Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.68	17.78	17.33	17.49	789,121	-0.21(-1.19%)
Nov 29, 2023	17.83	18.01	17.61	17.70	364,710	-0.03(-0.17%)
Nov 28, 2023	18.15	18.35	17.68	17.73	333,684	-0.43(-2.37%)
Nov 27, 2023	18.32	18.36	18.01	18.16	457,275	-0.34(-1.84%)
Nov 24, 2023	18.34	18.79	18.34	18.50	99,810	+0.06(+0.33%)
Nov 22, 2023	18.48	18.59	18.27	18.44	427,945	+0.04(+0.22%)
Nov 21, 2023	18.36	18.74	17.93	18.40	578,619	-0.09(-0.49%)
Nov 20, 2023	19.07	19.15	18.43	18.49	708,502	-0.28(-1.49%)
Nov 17, 2023	19.55	19.56	18.76	18.77	562,547	-0.62(-3.20%)
Nov 16, 2023	20.05	20.23	19.37	19.39	475,690	-0.78(-3.87%)
Nov 15, 2023	21.17	21.41	20.15	20.17	510,647	-1.12(-5.26%)
Nov 14, 2023	21.07	22.14	20.99	21.29	732,653	+1.29(+6.45%)
Nov 13, 2023	19.66	20.05	19.50	20.00	327,414	+0.17(+0.86%)
Nov 10, 2023	19.72	19.96	19.35	19.83	672,779	+0.12(+0.61%)
Nov 09, 2023	19.64	20.40	19.51	19.71	916,527	+0.34(+1.76%)
Nov 08, 2023	19.16	20.02	18.34	19.37	2,162,196	-2.66(-12.07%)
Nov 07, 2023	21.99	22.15	20.17	22.03	459,026	+0.05(+0.23%)
Nov 06, 2023	22.47	22.47	21.89	21.98	544,293	-0.51(-2.27%)
Nov 03, 2023	22.67	22.97	22.47	22.49	324,881	+0.27(+1.22%)
Nov 02, 2023	21.28	22.22	21.28	22.22	511,966	+1.24(+5.91%)
Nov 01, 2023	20.96	21.05	20.62	20.98	276,712	+0.05(+0.24%)
Oct 31, 2023	20.77	21.08	20.63	20.93	300,403	+0.28(+1.36%)
Oct 30, 2023	21.15	21.36	20.31	20.65	1,339,269	-0.44(-2.09%)
Oct 27, 2023	21.80	21.86	20.92	21.09	328,179	-0.77(-3.52%)
Oct 26, 2023	21.58	22.24	21.14	21.86	433,707	+0.41(+1.91%)
Oct 25, 2023	20.99	22.00	20.95	21.45	309,455	+0.21(+0.99%)
Oct 24, 2023	21.17	21.34	20.63	21.24	309,094	+0.38(+1.82%)
Oct 23, 2023	20.44	21.09	20.30	20.86	314,649	+0.19(+0.92%)
Oct 20, 2023	21.18	21.30	20.64	20.67	272,040	-0.52(-2.45%)
Oct 19, 2023	21.35	21.89	20.89	21.19	451,809	-0.15(-0.70%)
Oct 18, 2023	21.81	21.98	21.30	21.34	250,199	-0.67(-3.04%)
Oct 17, 2023	21.98	22.81	21.90	22.01	461,514	-0.23(-1.03%)
Oct 16, 2023	22.35	22.57	22.03	22.24	319,275	+0.03(+0.14%)
Oct 13, 2023	22.93	22.99	22.17	22.21	186,714	-0.58(-2.54%)
Oct 12, 2023	23.81	23.81	22.66	22.79	183,861	-1.07(-4.48%)
Oct 11, 2023	23.67	23.93	23.53	23.86	180,744	+0.22(+0.93%)
Oct 10, 2023	24.40	24.40	23.62	23.64	352,540	-0.56(-2.31%)
Oct 09, 2023	23.34	24.23	22.34	24.20	310,085	+0.56(+2.37%)
Oct 06, 2023	23.66	24.11	23.50	23.64	421,990	-0.04(-0.17%)
Oct 05, 2023	23.00	23.73	22.88	23.68	831,194	+0.52(+2.25%)
Oct 04, 2023	22.27	23.17	22.03	23.16	362,325	+1.04(+4.70%)
Oct 03, 2023	22.46	22.63	22.00	22.12	247,158	-0.55(-2.43%)
Oct 02, 2023	22.90	23.00	22.48	22.67	361,919	-0.56(-2.41%)
Sep 29, 2023	22.95	23.55	22.80	23.23	314,552	+0.38(+1.66%)
Sep 28, 2023	23.29	23.72	22.79	22.85	381,725	-0.38(-1.64%)
Sep 27, 2023	23.79	23.88	22.93	23.23	279,077	-0.45(-1.90%)
Sep 26, 2023	24.33	24.45	23.67	23.68	221,609	-0.75(-3.07%)
Sep 25, 2023	24.53	24.46	24.29	24.43	249,243	-0.24(-0.97%)
Sep 22, 2023	24.55	25.53	23.71	24.67	270,159	+0.13(+0.53%)
Sep 21, 2023	25.51	25.56	24.43	24.54	399,218	-1.22(-4.74%)
Sep 20, 2023	26.36	26.41	25.73	25.76	503,279	-0.41(-1.57%)
Sep 19, 2023	26.46	26.55	26.11	26.17	180,695	-0.24(-0.93%)
Sep 18, 2023	26.20	26.48	25.84	26.41	226,655	+0.15(+0.59%)
Sep 15, 2023	26.57	26.58	25.81	26.26	611,465	-0.22(-0.83%)
Sep 14, 2023	26.31	26.78	26.19	26.48	307,379	+0.37(+1.42%)
Sep 13, 2023	26.57	26.57	26.00	26.11	375,368	-0.34(-1.29%)
Sep 12, 2023	25.77	26.58	25.60	26.45	168,855	+0.67(+2.60%)
Sep 11, 2023	26.57	26.85	25.53	25.78	430,516	-0.63(-2.39%)
Sep 08, 2023	26.57	26.73	26.18	26.41	455,107	-0.21(-0.79%)
Sep 07, 2023	26.39	27.45	26.28	26.62	435,884	+0.07(+0.26%)
Sep 06, 2023	26.52	26.63	26.23	26.55	168,608	+0.09(+0.34%)
Sep 05, 2023	26.87	26.99	26.34	26.46	220,879	-0.54(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.