Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.060	3.159	2.880	3.006	34,466	+0.10(+3.41%)
May 30, 2023	2.754	3.096	2.754	2.907	19,644	+0.10(+3.53%)
May 26, 2023	2.682	2.916	2.610	2.808	15,634	+0.11(+4.00%)
May 25, 2023	3.042	3.042	2.558	2.700	28,174	-0.18(-6.31%)
May 24, 2023	2.970	3.062	2.880	2.882	17,611	-0.14(-4.59%)
May 23, 2023	2.925	3.092	2.918	3.020	21,428	+0.08(+2.63%)
May 22, 2023	3.060	3.130	2.916	2.943	18,580	-0.08(-2.74%)
May 19, 2023	3.096	3.209	2.880	3.026	30,061	+0.00(+0.06%)
May 18, 2023	3.258	3.384	2.972	3.024	33,791	-0.25(-7.69%)
May 17, 2023	3.384	3.393	3.150	3.276	34,191	-0.11(-3.19%)
May 16, 2023	3.834	3.834	3.240	3.384	124,822	-0.01(-0.27%)
May 15, 2023	3.240	3.677	3.296	3.393	17,442	+0.01(+0.32%)
May 12, 2023	3.321	3.544	3.247	3.382	21,506	+0.09(+2.73%)
May 11, 2023	3.380	3.546	3.245	3.292	44,325	-0.14(-4.14%)
May 10, 2023	3.242	3.586	3.096	3.434	55,628	+0.19(+5.94%)
May 09, 2023	3.060	3.359	3.060	3.242	20,997	-0.12(-3.69%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)
May 01, 2023	5.112	6.624	2.790	3.456	1,515,103	-1.22(-26.15%)
Apr 28, 2023	2.700	5.580	2.700	4.680	2,543,089	+2.00(+74.50%)
Apr 27, 2023	2.405	2.700	2.405	2.682	16,410	+0.23(+9.48%)
Apr 26, 2023	2.493	2.601	2.430	2.450	13,473	-0.05(-2.16%)
Apr 25, 2023	2.295	2.682	2.286	2.504	16,515	+0.13(+5.54%)
Apr 24, 2023	2.516	2.698	2.354	2.372	8,200	-0.18(-7.18%)
Apr 21, 2023	2.520	2.790	2.484	2.556	41,098	-0.07(-2.67%)
Apr 20, 2023	2.554	2.700	2.435	2.626	20,530	+0.13(+5.27%)
Apr 19, 2023	2.520	2.543	2.462	2.495	11,668	-0.10(-3.68%)
Apr 18, 2023	2.435	2.858	2.340	2.590	49,187	+0.18(+7.31%)
Apr 17, 2023	2.574	2.579	2.394	2.414	45,513	+0.02(+0.83%)
Apr 14, 2023	2.574	2.862	2.381	2.394	86,098	-0.43(-15.29%)
Apr 13, 2023	2.759	3.609	2.340	2.826	980,293	+0.46(+19.48%)
Apr 12, 2023	2.142	2.455	1.993	2.365	50,864	+0.15(+6.83%)
Apr 11, 2023	2.223	2.335	2.007	2.214	24,625	-0.12(-5.09%)
Apr 10, 2023	2.396	2.396	2.146	2.333	17,429	+0.12(+5.54%)
Apr 06, 2023	2.234	2.340	2.210	2.210	17,745	-0.09(-3.99%)
Apr 05, 2023	2.477	2.660	2.095	2.302	109,659	-0.18(-7.32%)
Apr 04, 2023	2.700	2.664	2.466	2.484	8,459	-0.15(-5.61%)
Apr 03, 2023	2.443	2.700	2.432	2.632	7,229	-0.01(-0.27%)
Mar 31, 2023	2.520	2.639	2.475	2.639	6,971	+0.12(+4.79%)
Mar 30, 2023	2.700	2.700	2.432	2.518	8,851	-0.18(-6.55%)
Mar 29, 2023	2.700	2.700	2.565	2.695	7,207	+0.00(+0.00%)
Mar 28, 2023	2.770	2.770	2.612	2.695	7,153	-0.08(-2.79%)
Mar 27, 2023	2.786	2.790	2.702	2.772	3,872	-0.02(-0.71%)
Mar 24, 2023	2.736	2.792	2.700	2.792	8,927	-0.02(-0.83%)
Mar 23, 2023	2.678	2.943	2.664	2.815	9,653	+0.03(+0.97%)
Mar 22, 2023	2.844	2.844	2.646	2.788	12,214	+0.07(+2.45%)
Mar 21, 2023	2.660	2.842	2.592	2.722	33,601	+0.06(+2.30%)
Mar 20, 2023	2.770	2.835	2.448	2.660	38,751	-0.20(-6.87%)
Mar 17, 2023	2.952	3.186	2.700	2.857	17,809	-0.11(-3.64%)
Mar 16, 2023	3.150	3.204	2.878	2.965	24,113	-0.10(-3.12%)
Mar 15, 2023	2.943	3.060	2.862	3.060	16,174	+0.18(+6.25%)
Mar 14, 2023	2.846	3.105	2.772	2.880	18,974	+0.16(+5.82%)
Mar 13, 2023	2.880	2.921	2.700	2.722	19,791	-0.20(-6.84%)
Mar 10, 2023	2.750	3.222	2.673	2.921	51,023	+0.09(+3.05%)
Mar 09, 2023	2.738	3.348	2.682	2.835	53,355	+0.04(+1.61%)
Mar 08, 2023	2.880	3.053	2.718	2.790	23,139	-0.09(-3.12%)
Mar 07, 2023	3.096	3.204	2.718	2.880	49,282	+0.09(+3.23%)
Mar 06, 2023	2.725	3.053	2.700	2.790	21,803	+0.09(+3.33%)
Mar 03, 2023	2.700	2.862	2.585	2.700	35,496	-0.00(-0.07%)
Mar 02, 2023	2.700	2.939	2.691	2.702	37,662	-0.13(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.