Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.780	1.580	1.780	4,066,725	+0.09(+5.33%)
Apr 27, 2023	1.640	1.770	1.530	1.690	4,638,387	+0.10(+6.29%)
Apr 26, 2023	1.510	1.730	1.510	1.590	10,278,437	+0.20(+14.39%)
Apr 25, 2023	1.420	1.470	1.360	1.390	2,570,102	-0.04(-2.80%)
Apr 24, 2023	1.480	1.550	1.380	1.430	1,969,456	-0.02(-1.38%)
Apr 21, 2023	1.400	1.530	1.350	1.450	3,404,516	+0.02(+1.40%)
Apr 20, 2023	1.440	1.600	1.400	1.430	4,330,562	-0.03(-2.05%)
Apr 19, 2023	1.500	1.530	1.411	1.460	2,267,928	-0.10(-6.41%)
Apr 18, 2023	1.540	1.610	1.480	1.560	4,814,139	+0.12(+8.33%)
Apr 17, 2023	1.350	1.500	1.300	1.440	3,879,571	+0.00(+0.00%)
Apr 14, 2023	1.610	1.610	1.370	1.440	4,916,910	-0.08(-5.26%)
Apr 13, 2023	1.380	1.590	1.370	1.520	4,888,630	+0.17(+12.59%)
Apr 12, 2023	1.500	1.670	1.250	1.350	6,494,634	-0.08(-5.59%)
Apr 11, 2023	1.220	1.500	1.160	1.430	8,941,211	+0.27(+23.81%)
Apr 10, 2023	1.000	1.190	0.9900	1.155	4,487,922	+0.16(+15.62%)
Apr 06, 2023	0.9208	1.000	0.8800	0.9990	2,385,408	+0.06(+6.30%)
Apr 05, 2023	0.9700	0.9750	0.9100	0.9398	1,589,785	-0.02(-2.05%)
Apr 04, 2023	1.030	1.040	0.9201	0.9595	1,817,133	-0.07(-6.84%)
Apr 03, 2023	0.9500	1.040	0.8800	1.030	3,983,438	+0.09(+9.83%)
Mar 31, 2023	0.7950	0.9550	0.7916	0.9378	5,914,897	+0.14(+18.26%)
Mar 30, 2023	0.7900	0.8000	0.7500	0.7930	1,913,250	+0.02(+2.20%)
Mar 29, 2023	0.7798	0.7999	0.7460	0.7759	1,517,988	+0.02(+2.28%)
Mar 28, 2023	0.7500	0.7768	0.7000	0.7586	1,096,257	+0.00(+0.18%)
Mar 27, 2023	0.7800	0.7848	0.7100	0.7572	2,330,492	-0.03(-3.23%)
Mar 24, 2023	0.8000	0.8098	0.7450	0.7825	2,142,322	-0.01(-1.20%)
Mar 23, 2023	0.7450	0.8088	0.7300	0.7920	2,277,193	+0.06(+7.46%)
Mar 22, 2023	0.7500	0.8194	0.7175	0.7370	5,961,206	-0.01(-0.94%)
Mar 21, 2023	0.6500	0.7550	0.6451	0.7440	6,192,623	+0.11(+16.63%)
Mar 20, 2023	0.6600	0.6600	0.5912	0.6379	6,296,007	+0.03(+5.00%)
Mar 17, 2023	0.5700	0.6410	0.5350	0.6075	10,478,758	+0.07(+12.38%)
Mar 16, 2023	0.5600	0.5699	0.5388	0.5406	2,272,308	-0.02(-3.31%)
Mar 15, 2023	0.6100	0.6125	0.5359	0.5591	2,297,219	-0.05(-7.94%)
Mar 14, 2023	0.6500	0.6799	0.5900	0.6073	2,095,676	-0.03(-4.48%)
Mar 13, 2023	0.6084	0.6400	0.5492	0.6358	2,949,267	+0.05(+8.96%)
Mar 10, 2023	0.6200	0.6262	0.5741	0.5835	1,906,972	-0.04(-5.89%)
Mar 09, 2023	0.6800	0.6888	0.6110	0.6200	1,428,994	-0.05(-7.94%)
Mar 08, 2023	0.7000	0.7299	0.6600	0.6735	2,069,501	-0.01(-0.96%)
Mar 07, 2023	0.6700	0.6901	0.6500	0.6800	1,422,513	+0.03(+3.82%)
Mar 06, 2023	0.6800	0.6769	0.6200	0.6550	2,022,442	+0.00(+0.49%)
Mar 03, 2023	0.6500	0.6900	0.6371	0.6518	1,701,189	-0.01(-1.24%)
Mar 02, 2023	0.6000	0.6800	0.5950	0.6600	6,171,026	+0.05(+8.82%)
Mar 01, 2023	0.6504	0.6745	0.5917	0.6065	1,345,503	-0.04(-5.94%)
Feb 28, 2023	0.6368	0.6899	0.6070	0.6448	1,481,066	+0.02(+2.56%)
Feb 27, 2023	0.6869	0.6957	0.6250	0.6287	1,072,750	-0.05(-7.53%)
Feb 24, 2023	0.6800	0.7000	0.6570	0.6799	793,179	-0.01(-2.06%)
Feb 23, 2023	0.7100	0.7100	0.6669	0.6942	996,586	+0.00(+0.64%)
Feb 22, 2023	0.6950	0.7099	0.6500	0.6898	1,981,311	+0.02(+2.48%)
Feb 21, 2023	0.6390	0.6880	0.6034	0.6731	2,817,487	+0.04(+6.59%)
Feb 17, 2023	0.6700	0.6758	0.6100	0.6315	1,868,115	-0.04(-5.66%)
Feb 16, 2023	0.6500	0.7100	0.6190	0.6694	2,095,242	+0.02(+2.98%)
Feb 15, 2023	0.6132	0.6529	0.6001	0.6500	3,085,777	+0.05(+8.33%)
Feb 14, 2023	0.6406	0.6531	0.5674	0.6000	4,657,537	-0.05(-6.98%)
Feb 13, 2023	0.6600	0.6700	0.6300	0.6450	843,822	+0.01(+1.19%)
Feb 10, 2023	0.6700	0.6772	0.6256	0.6374	1,350,506	-0.03(-3.96%)
Feb 09, 2023	0.7200	0.7250	0.6500	0.6637	1,199,574	-0.04(-6.32%)
Feb 08, 2023	0.7195	0.7199	0.6705	0.7085	1,877,473	+0.01(+1.50%)
Feb 07, 2023	0.6500	0.7300	0.6241	0.6980	4,514,196	+0.05(+8.03%)
Feb 06, 2023	0.6972	0.6972	0.6300	0.6461	4,580,417	-0.04(-5.22%)
Feb 03, 2023	0.6913	0.7550	0.6700	0.6817	5,691,255	+0.01(+1.67%)
Feb 02, 2023	0.7000	0.7500	0.6600	0.6705	18,205,894	-0.36(-34.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.