Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0165	0.0195	0.0127	0.0127	251,903	-0.01(-34.54%)
Oct 30, 2023	0.0194	0.0194	0.0140	0.0194	243,307	+0.00(+14.12%)
Oct 27, 2023	0.0206	0.0206	0.0168	0.0170	12,342	+0.00(+21.43%)
Oct 26, 2023	0.0179	0.0180	0.0140	0.0140	43,311	-0.01(-28.21%)
Oct 25, 2023	0.0202	0.0202	0.0195	0.0195	113,518	+0.00(+10.17%)
Oct 24, 2023	0.0225	0.0225	0.0177	0.0177	3,961	+0.00(+37.21%)
Oct 23, 2023	0.0133	0.0145	0.0126	0.0129	112,387	-0.00(-21.82%)
Oct 20, 2023	0.0140	0.0183	0.0140	0.0165	20,086	-0.00(-2.37%)
Oct 19, 2023	0.0180	0.0180	0.0169	0.0169	105,443	+0.00(+1.20%)
Oct 18, 2023	0.0193	0.0193	0.0167	0.0167	55,700	+0.00(+11.33%)
Oct 17, 2023	0.0175	0.0175	0.0150	0.0150	92,854	-0.01(-25.00%)
Oct 16, 2023	0.0232	0.0232	0.0198	0.0200	68,604	+0.00(+0.00%)
Oct 13, 2023	0.0208	0.0234	0.0200	0.0200	30,601	-0.00(-10.31%)
Oct 12, 2023	0.0273	0.0273	0.0223	0.0223	8,974	-0.00(-6.69%)
Oct 11, 2023	0.0200	0.0239	0.0200	0.0239	6,104	+0.00(+12.21%)
Oct 10, 2023	0.0237	0.0250	0.0183	0.0213	78,572	+0.00(+6.50%)
Oct 09, 2023	0.0300	0.0311	0.0195	0.0200	129,350	-0.01(-37.50%)
Oct 05, 2023				0.0320	0	+0.00(+4.58%)
Oct 04, 2023	0.0326	0.0329	0.0199	0.0306	216,418	+0.00(+3.73%)
Sep 29, 2023				0.0295	0	-0.00(-1.67%)
Sep 28, 2023	0.0200	0.0300	0.0200	0.0300	35,884	+0.00(+5.26%)
Sep 27, 2023	0.0293	0.0299	0.0251	0.0285	33,068	+0.00(+16.80%)
Sep 26, 2023	0.0243	0.0256	0.0243	0.0244	18,759	-0.02(-45.78%)
Sep 22, 2023				0.0450	108	+0.01(+18.42%)
Sep 20, 2023				0.0380	0	-0.01(-24.00%)
Sep 19, 2023	0.0500	0.0500	0.0500	0.0500	227	+0.02(+66.67%)
Sep 18, 2023	0.0400	0.0500	0.0300	0.0300	12,999	-0.01(-31.51%)
Sep 14, 2023				0.0438	109	-0.00(-4.78%)
Sep 11, 2023				0.0460	9	-0.00(-2.75%)
Sep 08, 2023	0.0460	0.0473	0.0460	0.0473	13,166	-0.00(-5.40%)
Sep 06, 2023				0.0500	0	+0.00(+8.70%)
Sep 05, 2023	0.0460	0.0460	0.0460	0.0460	109	+0.00(+9.79%)
Sep 01, 2023	0.0419	0.0419	0.0419	0.0419	1,669	+0.00(+4.75%)
Aug 31, 2023	0.0401	0.0401	0.0400	0.0400	4,706	+0.01(+31.15%)
Aug 30, 2023	0.0304	0.0307	0.0304	0.0305	738	+0.00(+1.33%)
Aug 29, 2023	0.0302	0.0302	0.0301	0.0301	1,112	-0.01(-32.96%)
Aug 24, 2023				0.0449	0	+0.01(+13.67%)
Aug 23, 2023	0.0395	0.0399	0.0394	0.0395	8,838	+0.01(+48.50%)
Aug 22, 2023	0.0268	0.0268	0.0266	0.0266	800	-0.02(-38.57%)
Aug 21, 2023	0.0348	0.0454	0.0348	0.0433	8,988	+0.01(+25.51%)
Aug 18, 2023	0.0355	0.0358	0.0299	0.0345	12,038	-0.01(-22.30%)
Aug 17, 2023	0.0442	0.0444	0.0435	0.0444	6,909	-0.01(-10.84%)
Aug 16, 2023	0.0498	0.0498	0.0498	0.0498	778	-0.00(-8.96%)
Aug 15, 2023	0.0600	0.0600	0.0291	0.0547	53,606	-0.00(-7.76%)
Aug 14, 2023	0.0565	0.0606	0.0378	0.0593	6,296	+0.03(+83.02%)
Aug 11, 2023	0.0745	0.0745	0.0279	0.0324	4,652	-0.03(-45.08%)
Aug 10, 2023	0.0565	0.0590	0.0558	0.0590	14,516	-0.01(-9.09%)
Aug 09, 2023	0.0643	0.0649	0.0643	0.0649	1,575	+0.01(+18.21%)
Aug 08, 2023	0.0630	0.0630	0.0526	0.0549	5,107	+0.01(+19.35%)
Aug 04, 2023				0.0460	4,079	-0.01(-23.33%)
Aug 03, 2023	0.0514	0.0698	0.0312	0.0600	31,601	+0.04(+191.26%)
Aug 02, 2023	0.0457	0.0457	0.0206	0.0206	2,102	-0.02(-48.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.