Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.680	2.720	2.600	2.610	300,462	-0.05(-1.88%)
Nov 29, 2023	2.690	2.735	2.650	2.660	267,707	+0.01(+0.38%)
Nov 28, 2023	2.700	2.700	2.625	2.650	340,729	-0.05(-1.85%)
Nov 27, 2023	2.720	2.775	2.695	2.700	252,056	-0.08(-2.88%)
Nov 24, 2023	2.740	2.825	2.720	2.780	164,724	+0.03(+1.09%)
Nov 22, 2023	2.710	2.770	2.685	2.750	192,883	+0.05(+1.85%)
Nov 21, 2023	2.710	2.755	2.660	2.700	342,751	-0.01(-0.37%)
Nov 20, 2023	2.580	2.790	2.580	2.710	386,342	+0.14(+5.45%)
Nov 17, 2023	2.520	2.580	2.510	2.570	545,455	+0.05(+1.98%)
Nov 16, 2023	2.500	2.595	2.450	2.520	455,105	-0.02(-0.79%)
Nov 15, 2023	2.660	2.730	2.530	2.540	483,940	-0.14(-5.22%)
Nov 14, 2023	2.610	2.680	2.595	2.680	483,322	+0.13(+5.10%)
Nov 13, 2023	2.460	2.570	2.460	2.550	250,703	+0.08(+3.24%)
Nov 10, 2023	2.420	2.500	2.390	2.470	347,668	+0.03(+1.23%)
Nov 09, 2023	2.650	2.667	2.440	2.440	633,064	-0.22(-8.27%)
Nov 08, 2023	2.870	2.920	2.660	2.660	1,068,818	-0.07(-2.56%)
Nov 07, 2023	2.700	2.740	2.610	2.730	359,971	+0.05(+1.87%)
Nov 06, 2023	2.750	2.800	2.670	2.680	331,355	-0.12(-4.29%)
Nov 03, 2023	2.690	2.820	2.630	2.800	335,779	+0.18(+6.87%)
Nov 02, 2023	2.590	2.640	2.585	2.620	205,797	+0.05(+1.95%)
Nov 01, 2023	2.630	2.630	2.530	2.570	292,468	-0.07(-2.65%)
Oct 31, 2023	2.620	2.650	2.510	2.640	399,086	+0.01(+0.38%)
Oct 30, 2023	2.630	2.640	2.520	2.630	420,469	+0.05(+1.94%)
Oct 27, 2023	2.620	2.620	2.510	2.580	252,949	-0.04(-1.53%)
Oct 26, 2023	2.630	2.670	2.580	2.620	262,936	-0.02(-0.76%)
Oct 25, 2023	2.770	2.810	2.640	2.640	254,814	-0.17(-6.05%)
Oct 24, 2023	2.700	2.820	2.700	2.810	254,494	+0.12(+4.46%)
Oct 23, 2023	2.730	2.791	2.690	2.690	279,797	-0.06(-2.18%)
Oct 20, 2023	2.790	2.790	2.740	2.750	261,798	-0.04(-1.43%)
Oct 19, 2023	2.830	2.865	2.770	2.790	331,955	-0.03(-1.06%)
Oct 18, 2023	2.970	2.970	2.820	2.820	225,377	-0.18(-6.00%)
Oct 17, 2023	2.860	3.010	2.860	3.000	325,361	+0.12(+4.17%)
Oct 16, 2023	2.860	2.910	2.810	2.880	256,447	+0.04(+1.41%)
Oct 13, 2023	2.810	2.855	2.800	2.840	232,366	+0.02(+0.71%)
Oct 12, 2023	2.860	2.860	2.770	2.820	390,479	-0.05(-1.74%)
Oct 11, 2023	2.930	2.930	2.800	2.870	321,156	-0.05(-1.71%)
Oct 10, 2023	2.870	2.960	2.855	2.920	230,264	+0.04(+1.39%)
Oct 09, 2023	2.960	2.990	2.830	2.880	279,161	-0.11(-3.68%)
Oct 06, 2023	3.070	3.100	2.965	2.990	495,357	-0.09(-2.92%)
Oct 05, 2023	2.880	3.100	2.880	3.080	933,732	+0.19(+6.57%)
Oct 04, 2023	2.650	2.930	2.620	2.890	770,884	+0.29(+11.15%)
Oct 03, 2023	2.640	2.660	2.580	2.600	407,150	-0.07(-2.62%)
Oct 02, 2023	2.740	2.749	2.650	2.670	309,650	-0.05(-1.84%)
Sep 29, 2023	2.750	2.760	2.690	2.720	305,402	-0.01(-0.37%)
Sep 28, 2023	2.740	2.790	2.720	2.730	231,990	+0.00(+0.00%)
Sep 27, 2023	2.830	2.845	2.690	2.730	593,347	-0.07(-2.50%)
Sep 26, 2023	2.790	2.830	2.770	2.800	421,355	+0.00(+0.00%)
Sep 25, 2023	2.700	2.800	2.770	2.800	329,711	+0.10(+3.70%)
Sep 22, 2023	2.720	2.740	2.690	2.700	395,517	+0.00(+0.00%)
Sep 21, 2023	2.720	2.720	2.650	2.700	268,072	-0.04(-1.46%)
Sep 20, 2023	2.830	2.860	2.730	2.740	294,833	-0.09(-3.18%)
Sep 19, 2023	2.700	2.840	2.700	2.830	416,620	+0.12(+4.43%)
Sep 18, 2023	2.720	2.735	2.694	2.710	281,335	-0.02(-0.73%)
Sep 15, 2023	2.770	2.795	2.710	2.730	465,213	-0.04(-1.44%)
Sep 14, 2023	2.750	2.810	2.740	2.770	295,408	+0.06(+2.21%)
Sep 13, 2023	2.740	2.765	2.700	2.710	347,894	-0.04(-1.45%)
Sep 12, 2023	2.680	2.770	2.680	2.750	420,618	+0.03(+1.10%)
Sep 11, 2023	2.660	2.720	2.640	2.720	357,670	+0.09(+3.42%)
Sep 08, 2023	2.660	2.671	2.630	2.630	339,674	-0.04(-1.50%)
Sep 07, 2023	2.730	2.740	2.650	2.670	599,444	-0.09(-3.26%)
Sep 06, 2023	2.840	2.855	2.750	2.760	372,642	-0.09(-3.16%)
Sep 05, 2023	2.900	2.920	2.810	2.850	459,697	-0.07(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.