Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 11.71 | 12.63 | 11.52 | 12.59 | 70,165 | +0.85(+7.22%) |
Jun 29, 2023 | 11.72 | 12.00 | 11.63 | 11.74 | 12,238 | +0.01(+0.09%) |
Jun 28, 2023 | 11.38 | 11.84 | 11.22 | 11.73 | 31,997 | +0.55(+4.91%) |
Jun 27, 2023 | 11.03 | 11.21 | 10.73 | 11.18 | 15,569 | +0.45(+4.20%) |
Jun 26, 2023 | 11.67 | 11.67 | 10.73 | 10.73 | 14,278 | -0.41(-3.68%) |
Jun 23, 2023 | 11.11 | 11.47 | 11.11 | 11.14 | 6,562 | +0.03(+0.30%) |
Jun 22, 2023 | 11.79 | 12.10 | 11.09 | 11.11 | 20,991 | -0.63(-5.34%) |
Jun 21, 2023 | 12.08 | 12.21 | 11.64 | 11.73 | 46,693 | -0.18(-1.55%) |
Jun 20, 2023 | 12.08 | 12.29 | 11.88 | 11.92 | 11,180 | +0.02(+0.17%) |
Jun 16, 2023 | 11.97 | 12.36 | 11.90 | 11.90 | 12,468 | +0.06(+0.52%) |
Jun 15, 2023 | 11.81 | 11.95 | 11.75 | 11.84 | 5,457 | +0.66(+5.88%) |
May 08, 2023 | 11.22 | 11.22 | 11.11 | 11.18 | 2,355 | -0.04(-0.36%) |
May 05, 2023 | 11.11 | 11.22 | 11.11 | 11.22 | 8,124 | +0.02(+0.14%) |
May 04, 2023 | 11.33 | 11.41 | 11.12 | 11.20 | 18,169 | -0.14(-1.21%) |
May 03, 2023 | 11.31 | 11.74 | 11.30 | 11.34 | 15,668 | +0.04(+0.36%) |
May 02, 2023 | 11.53 | 11.66 | 11.30 | 11.30 | 16,154 | -0.37(-3.19%) |
May 01, 2023 | 11.71 | 11.92 | 11.62 | 11.67 | 4,602 | -0.11(-0.95%) |
Apr 28, 2023 | 11.66 | 11.94 | 11.52 | 11.78 | 118,197 | +0.12(+1.04%) |
Apr 27, 2023 | 11.86 | 11.86 | 11.50 | 11.66 | 34,692 | +0.04(+0.37%) |
Apr 26, 2023 | 11.72 | 11.76 | 11.54 | 11.62 | 26,365 | -0.06(-0.55%) |
Apr 25, 2023 | 11.74 | 11.78 | 11.54 | 11.68 | 18,258 | -0.09(-0.74%) |
Apr 24, 2023 | 11.61 | 11.78 | 11.54 | 11.77 | 12,793 | +0.18(+1.58%) |
Apr 21, 2023 | 11.86 | 11.86 | 11.55 | 11.59 | 13,062 | -0.27(-2.28%) |
Apr 20, 2023 | 11.78 | 11.94 | 11.54 | 11.86 | 269,739 | +0.32(+2.76%) |
Apr 19, 2023 | 11.33 | 11.82 | 11.33 | 11.54 | 8,797 | +0.21(+1.83%) |
Apr 18, 2023 | 11.44 | 11.68 | 11.30 | 11.33 | 17,055 | -0.05(-0.42%) |
Apr 17, 2023 | 11.44 | 11.88 | 11.32 | 11.38 | 27,533 | +0.08(+0.70%) |
Apr 14, 2023 | 11.54 | 11.58 | 11.30 | 11.30 | 6,019 | -0.24(-2.07%) |
Apr 13, 2023 | 11.32 | 11.54 | 11.32 | 11.54 | 6,340 | +0.05(+0.42%) |
Apr 12, 2023 | 11.35 | 11.56 | 11.22 | 11.49 | 6,163 | +0.04(+0.35%) |
Apr 11, 2023 | 11.56 | 11.69 | 11.25 | 11.45 | 15,941 | -0.14(-1.24%) |
Apr 10, 2023 | 11.93 | 11.93 | 11.53 | 11.59 | 14,464 | -0.18(-1.55%) |
Apr 06, 2023 | 10.70 | 11.84 | 10.47 | 11.78 | 24,392 | +1.42(+13.76%) |
Apr 05, 2023 | 11.00 | 11.05 | 10.15 | 10.35 | 31,725 | -0.63(-5.72%) |
Apr 04, 2023 | 12.13 | 12.26 | 10.78 | 10.98 | 58,795 | -1.23(-10.07%) |