Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 96.12 | 98.34 | 96.12 | 97.60 | 275,901 | +1.41(+1.47%) |
Mar 30, 2023 | 96.50 | 96.92 | 95.52 | 96.19 | 110,582 | +0.60(+0.63%) |
Mar 29, 2023 | 94.23 | 96.24 | 94.14 | 95.59 | 128,114 | +2.52(+2.71%) |
Mar 28, 2023 | 93.18 | 93.55 | 91.57 | 93.07 | 195,406 | -0.73(-0.78%) |
Mar 27, 2023 | 97.10 | 97.91 | 93.49 | 93.79 | 203,588 | -2.77(-2.87%) |
Mar 24, 2023 | 95.39 | 96.99 | 93.57 | 96.56 | 281,239 | -0.09(-0.09%) |
Mar 23, 2023 | 96.85 | 98.83 | 95.46 | 96.65 | 177,660 | +0.87(+0.90%) |
Mar 22, 2023 | 96.61 | 98.22 | 95.46 | 95.79 | 221,447 | -0.98(-1.01%) |
Mar 21, 2023 | 96.37 | 98.60 | 95.24 | 96.76 | 148,300 | +1.38(+1.45%) |
Mar 20, 2023 | 94.08 | 96.10 | 93.96 | 95.38 | 138,936 | +1.95(+2.09%) |
Mar 17, 2023 | 95.62 | 95.86 | 92.30 | 93.43 | 575,447 | -2.54(-2.65%) |
Mar 16, 2023 | 92.88 | 97.56 | 91.65 | 95.97 | 205,275 | +1.88(+2.00%) |
Mar 15, 2023 | 94.44 | 94.93 | 91.30 | 94.08 | 300,354 | -2.71(-2.80%) |
Mar 14, 2023 | 94.18 | 96.92 | 92.66 | 96.79 | 223,756 | +5.15(+5.62%) |
Mar 13, 2023 | 90.87 | 93.81 | 88.88 | 91.64 | 235,561 | -0.60(-0.65%) |
Mar 10, 2023 | 93.97 | 94.23 | 91.04 | 92.24 | 284,481 | -1.98(-2.10%) |
Mar 09, 2023 | 95.07 | 96.51 | 93.96 | 94.22 | 216,098 | -0.69(-0.72%) |
Mar 08, 2023 | 93.23 | 95.09 | 93.15 | 94.91 | 138,222 | +2.28(+2.46%) |
Mar 07, 2023 | 93.28 | 93.89 | 92.05 | 92.63 | 270,399 | -0.68(-0.73%) |
Mar 06, 2023 | 94.34 | 94.89 | 92.18 | 93.31 | 239,732 | -0.89(-0.94%) |
Mar 03, 2023 | 94.62 | 94.97 | 93.07 | 94.19 | 87,163 | +0.21(+0.22%) |
Mar 02, 2023 | 92.12 | 94.24 | 90.81 | 93.98 | 215,901 | +0.90(+0.96%) |
Mar 01, 2023 | 93.06 | 94.58 | 92.79 | 93.09 | 120,663 | +0.39(+0.42%) |
Feb 28, 2023 | 92.64 | 94.37 | 92.62 | 92.70 | 136,903 | -0.06(-0.06%) |
Feb 27, 2023 | 92.60 | 93.81 | 92.43 | 92.76 | 173,299 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.48 | 96,241 | -1.21(-1.31%) |
Feb 23, 2023 | 93.25 | 94.18 | 90.62 | 92.70 | 101,996 | +0.63(+0.68%) |
Feb 22, 2023 | 92.52 | 94.13 | 91.11 | 92.07 | 133,966 | -0.31(-0.33%) |
Feb 21, 2023 | 95.06 | 95.38 | 92.13 | 92.38 | 141,754 | -4.36(-4.51%) |
Feb 17, 2023 | 96.89 | 96.89 | 95.06 | 96.74 | 176,661 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.85 | 139,549 | -1.03(-1.05%) |
Feb 15, 2023 | 94.99 | 97.88 | 94.72 | 97.88 | 143,687 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.83 | 95.44 | 94,002 | +0.33(+0.35%) |
Feb 13, 2023 | 93.66 | 95.50 | 93.15 | 95.11 | 125,111 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.87 | 91.49 | 93.08 | 173,603 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.95 | 91.71 | 92.62 | 344,328 | -4.13(-4.27%) |
Feb 08, 2023 | 95.61 | 97.55 | 95.61 | 96.75 | 305,978 | -0.41(-0.42%) |
Feb 07, 2023 | 94.96 | 97.34 | 94.19 | 97.16 | 188,129 | +1.86(+1.95%) |
Feb 06, 2023 | 97.27 | 97.41 | 95.18 | 95.30 | 294,979 | -3.35(-3.40%) |
Feb 03, 2023 | 97.78 | 100.14 | 97.74 | 98.65 | 231,559 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.48 | 97.77 | 98.93 | 380,930 | +1.32(+1.36%) |
Feb 01, 2023 | 92.64 | 99.03 | 92.64 | 97.61 | 283,029 | +5.34(+5.79%) |
Jan 31, 2023 | 89.43 | 92.38 | 89.43 | 92.27 | 190,033 | +2.54(+2.83%) |
Jan 30, 2023 | 91.94 | 92.04 | 89.36 | 89.73 | 186,982 | -3.23(-3.48%) |
Jan 27, 2023 | 93.04 | 94.28 | 92.42 | 92.96 | 120,917 | -1.81(-1.91%) |
Jan 26, 2023 | 95.19 | 95.75 | 91.85 | 94.77 | 157,357 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.67 | 93.02 | 94.40 | 146,881 | -0.36(-0.38%) |
Jan 24, 2023 | 94.84 | 95.18 | 93.76 | 94.75 | 80,973 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.83 | 92.41 | 95.26 | 172,990 | +3.82(+4.18%) |
Jan 20, 2023 | 90.70 | 91.70 | 89.55 | 91.44 | 107,740 | +2.06(+2.30%) |
Jan 19, 2023 | 91.51 | 91.51 | 88.30 | 89.38 | 143,232 | -2.89(-3.13%) |
Jan 18, 2023 | 92.91 | 95.30 | 92.15 | 92.27 | 133,008 | +0.33(+0.36%) |
Jan 17, 2023 | 92.71 | 93.23 | 91.38 | 91.94 | 83,903 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.35 | 92.24 | 92.53 | 163,291 | -0.99(-1.06%) |
Jan 12, 2023 | 92.49 | 93.52 | 90.62 | 93.52 | 162,944 | +1.68(+1.83%) |
Jan 11, 2023 | 91.68 | 92.73 | 89.58 | 91.84 | 199,761 | -0.38(-0.41%) |
Jan 10, 2023 | 91.96 | 93.02 | 90.74 | 92.22 | 207,306 | +0.42(+0.46%) |
Jan 09, 2023 | 91.85 | 93.50 | 91.05 | 91.80 | 197,674 | +1.01(+1.12%) |
Jan 06, 2023 | 86.95 | 90.81 | 86.40 | 90.78 | 160,437 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.92 | 83.97 | 85.65 | 125,607 | -0.55(-0.63%) |
Jan 04, 2023 | 86.00 | 87.09 | 85.40 | 86.20 | 130,607 | +1.09(+1.29%) |