Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	110.78	112.56	110.78	111.12	125,272	+0.91(+0.82%)
Jun 29, 2023	109.47	110.25	108.15	110.22	140,448	+1.53(+1.41%)
Jun 28, 2023	107.46	109.10	106.98	108.68	125,780	+0.43(+0.40%)
Jun 27, 2023	105.48	108.56	104.71	108.25	124,697	+3.32(+3.16%)
Jun 26, 2023	104.95	106.74	104.80	104.93	164,778	+0.14(+0.13%)
Jun 23, 2023	105.41	106.46	103.89	104.79	338,417	-0.62(-0.59%)
Jun 22, 2023	105.50	106.49	104.43	105.41	206,039	-0.63(-0.59%)
Jun 21, 2023	106.61	107.52	105.39	106.04	138,424	-1.47(-1.36%)
Jun 20, 2023	107.18	108.49	106.81	107.50	172,873	+0.23(+0.21%)
Jun 16, 2023	107.51	107.54	105.27	107.27	677,467	+0.59(+0.55%)
Jun 15, 2023	106.63	107.51	105.13	106.69	199,677	+20.65(+24.00%)
May 08, 2023	86.28	87.56	85.09	86.04	147,289	-0.53(-0.61%)
May 05, 2023	84.75	86.82	84.50	86.56	166,302	+2.86(+3.41%)
May 04, 2023	85.21	86.13	82.61	83.71	337,898	-3.40(-3.90%)
May 03, 2023	87.32	88.74	86.51	87.10	223,340	-0.04(-0.05%)
May 02, 2023	86.63	87.69	86.14	87.14	202,051	+0.02(+0.02%)
May 01, 2023	86.20	87.36	86.20	87.12	140,506	+0.98(+1.13%)
Apr 28, 2023	84.82	86.16	84.76	86.15	191,756	+1.44(+1.70%)
Apr 27, 2023	83.86	84.99	82.68	84.70	159,792	+1.08(+1.29%)
Apr 26, 2023	84.80	84.80	83.17	83.63	157,312	-0.90(-1.06%)
Apr 25, 2023	85.57	86.38	84.52	84.52	164,938	-1.63(-1.90%)
Apr 24, 2023	87.43	88.53	86.03	86.16	134,188	-1.30(-1.49%)
Apr 21, 2023	88.39	88.42	87.11	87.46	318,451	-1.14(-1.28%)
Apr 20, 2023	87.37	89.07	86.90	88.60	200,376	+0.50(+0.57%)
Apr 19, 2023	89.07	89.20	87.84	88.10	154,900	-2.07(-2.30%)
Apr 18, 2023	91.45	91.92	89.25	90.17	192,669	-0.69(-0.76%)
Apr 17, 2023	90.40	91.35	89.21	90.86	123,715	+0.08(+0.09%)
Apr 14, 2023	90.89	92.42	89.60	90.78	76,962	-0.65(-0.71%)
Apr 13, 2023	92.06	92.06	90.37	91.42	76,497	-0.17(-0.18%)
Apr 12, 2023	93.00	93.13	90.96	91.59	121,650	-0.62(-0.67%)
Apr 11, 2023	91.90	93.38	91.20	92.21	166,107	+0.95(+1.04%)
Apr 10, 2023	89.02	91.45	89.02	91.27	223,049	+1.50(+1.68%)
Apr 06, 2023	90.41	91.06	89.19	89.76	141,758	-1.06(-1.16%)
Apr 05, 2023	92.52	93.76	90.39	90.82	141,575	-2.25(-2.42%)
Apr 04, 2023	96.01	96.01	91.66	93.07	192,203	-2.71(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.