Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.4500	0	-0.05(-10.00%)
Feb 23, 2023				0.5000	0	+0.02(+4.17%)
Feb 21, 2023				0.4800	17	-0.02(-4.00%)
Feb 17, 2023				0.5000	0	-0.09(-15.25%)
Feb 16, 2023	0.5900	0.5900	0.5900	0.5900	500	+0.09(+18.00%)
Feb 15, 2023	0.5300	0.5300	0.5000	0.5000	1,000	-0.05(-9.09%)
Feb 14, 2023	0.5500	0.5500	0.5500	0.5500	700	+0.01(+1.85%)
Feb 13, 2023	0.5400	0.5400	0.5400	0.5400	1,000	+0.00(+0.00%)
Feb 10, 2023	0.5400	0.5400	0.5400	0.5400	5,000	+0.04(+8.00%)
Feb 09, 2023	0.5000	0.5000	0.5000	0.5000	1,000	-0.03(-5.66%)
Feb 08, 2023	0.5300	0.5300	0.5300	0.5300	2,017	+0.04(+8.16%)
Feb 06, 2023				0.4900	0	-0.02(-3.92%)
Feb 03, 2023	0.5300	0.5300	0.5100	0.5100	12,000	-0.02(-3.77%)
Feb 02, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Feb 01, 2023	0.5700	0.5700	0.5100	0.5300	13,100	-0.07(-11.67%)
Jan 31, 2023	0.6000	0.6000	0.6000	0.6000	7,000	+0.03(+4.35%)
Jan 27, 2023				0.5750	0	+0.05(+10.58%)
Jan 26, 2023	0.5700	0.5700	0.5200	0.5200	11,200	-0.02(-3.70%)
Jan 25, 2023	0.5700	0.5700	0.5400	0.5400	2,000	-0.01(-1.82%)
Jan 24, 2023	0.5500	0.5500	0.5400	0.5500	8,000	-0.02(-3.51%)
Jan 23, 2023	0.5800	0.5800	0.5700	0.5700	4,000	-0.01(-1.72%)
Jan 20, 2023	0.5500	0.5900	0.5300	0.5800	5,542	-0.01(-1.69%)
Jan 19, 2023	0.5900	0.5900	0.5900	0.5900	1,000	+0.01(+1.72%)
Jan 18, 2023	0.6000	0.6000	0.5800	0.5800	3,000	-0.02(-3.33%)
Jan 17, 2023	0.4800	0.6000	0.4800	0.6000	82,000	+0.00(+0.00%)
Jan 13, 2023				0.6000	0	+0.15(+33.33%)
Jan 12, 2023	0.6000	0.6000	0.4500	0.4500	3,500	-0.05(-10.00%)
Jan 11, 2023	0.4500	0.6000	0.4500	0.5000	38,000	+0.06(+13.64%)
Jan 10, 2023	0.4400	0.4400	0.4400	0.4400	6,500	+0.04(+10.00%)
Jan 09, 2023	0.4000	0.4000	0.4000	0.4000	1,000	+0.01(+2.56%)
Jan 05, 2023				0.3900	0	+0.00(+0.00%)
Jan 04, 2023	0.3900	0.3900	0.3900	0.3900	7,000	+0.05(+14.71%)
Dec 30, 2022				0.3400	0	+0.00(+0.00%)
Dec 29, 2022	0.3400	0.3550	0.3400	0.3400	52,500	+0.04(+13.33%)
Dec 28, 2022	0.3100	0.3100	0.3000	0.3000	10,000	-0.01(-3.23%)
Dec 23, 2022				0.3100	0	+0.01(+3.33%)
Dec 22, 2022	0.3200	0.3200	0.3000	0.3000	39,000	-0.01(-3.23%)
Dec 21, 2022	0.3100	0.3100	0.3100	0.3100	2,000	-0.01(-3.13%)
Dec 20, 2022	0.3500	0.3500	0.3200	0.3200	14,500	-0.05(-13.51%)
Dec 19, 2022	0.3500	0.3700	0.3500	0.3700	1,500	+0.04(+13.85%)
Dec 16, 2022	0.3250	0.3250	0.3250	0.3250	1,000	-0.02(-4.41%)
Dec 15, 2022	0.3500	0.3500	0.3250	0.3400	32,500	-0.04(-10.53%)
Dec 14, 2022	0.3800	0.3900	0.3550	0.3800	30,000	+0.03(+8.57%)
Dec 13, 2022	0.3100	0.3500	0.3100	0.3500	44,900	+0.03(+9.37%)
Dec 12, 2022	0.3200	0.3200	0.3200	0.3200	515	+0.00(+0.00%)
Dec 08, 2022				0.3200	0	-0.02(-4.48%)
Dec 07, 2022	0.3350	0.3350	0.3350	0.3350	525	-0.01(-1.47%)
Dec 06, 2022	0.3400	0.3400	0.3400	0.3400	1,000	-0.00(-1.45%)
Dec 05, 2022	0.3500	0.3500	0.3450	0.3450	1,000	-0.03(-6.76%)
Dec 02, 2022	0.3700	0.3700	0.3700	0.3700	1,350	+0.02(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.