Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 37,515 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 190,000 | -0.00(-33.33%) |
Mar 21, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 220,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 317,002 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 251,000 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 180,000 | +0.00(+50.00%) |
Mar 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 160,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,000 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 03, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,480 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | -0.00(-33.33%) |
Mar 01, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,166,002 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,190,000 | -0.01(-25.00%) |
Feb 17, 2023 | 0.0200 | 200 | +0.01(+33.33%) | |||
Feb 16, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 265,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,263,000 | -0.01(-25.00%) |
Feb 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 618,925 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,854,500 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 4,062,163 | -0.01(-20.00%) |
Feb 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,509 | +0.01(+25.00%) |
Feb 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,000 | -0.01(-20.00%) |
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 309,000 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 466,060 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 890,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 118,000 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 359,500 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,347,500 | -0.01(-14.29%) |
Jan 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,072,798 | +0.01(+16.67%) |
Jan 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 780,000 | +0.00(+0.00%) |
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 402,000 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 610,542 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 761,470 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 474,800 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,300 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 697,650 | -0.01(-14.29%) |
Jan 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,055 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 555,100 | +0.00(+0.00%) |