Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.930 | 4.005 | 3.860 | 3.880 | 35,229 | -0.09(-2.27%) |
Jun 29, 2023 | 3.900 | 4.040 | 3.870 | 3.970 | 50,921 | +0.07(+1.79%) |
Jun 28, 2023 | 3.910 | 3.990 | 3.880 | 3.900 | 27,232 | -0.09(-2.26%) |
Jun 27, 2023 | 3.970 | 3.990 | 3.870 | 3.990 | 53,091 | -0.01(-0.25%) |
Jun 26, 2023 | 3.990 | 4.080 | 3.910 | 4.000 | 34,668 | -0.04(-1.11%) |
Jun 23, 2023 | 4.050 | 4.150 | 4.030 | 4.045 | 23,438 | -0.08(-1.82%) |
Jun 22, 2023 | 3.980 | 4.200 | 3.935 | 4.120 | 76,367 | +0.14(+3.52%) |
Jun 21, 2023 | 4.000 | 4.030 | 3.900 | 3.980 | 119,846 | -0.02(-0.50%) |
Jun 20, 2023 | 3.960 | 4.050 | 3.900 | 4.000 | 100,352 | +0.00(+0.00%) |
Jun 16, 2023 | 4.000 | 4.200 | 3.960 | 4.000 | 90,484 | -0.04(-0.99%) |
Jun 15, 2023 | 3.880 | 4.060 | 3.880 | 4.040 | 96,271 | +0.07(+1.76%) |
May 08, 2023 | 3.780 | 3.970 | 3.750 | 3.970 | 31,143 | +0.19(+5.03%) |
May 05, 2023 | 3.730 | 3.830 | 3.680 | 3.780 | 33,763 | +0.15(+4.13%) |
May 04, 2023 | 3.760 | 3.811 | 3.580 | 3.630 | 37,015 | -0.13(-3.46%) |
May 03, 2023 | 3.800 | 3.950 | 3.760 | 3.760 | 38,240 | -0.08(-2.08%) |
May 02, 2023 | 3.850 | 3.860 | 3.700 | 3.840 | 35,308 | +0.01(+0.26%) |
May 01, 2023 | 4.150 | 4.210 | 3.780 | 3.830 | 60,827 | -0.35(-8.37%) |
Apr 28, 2023 | 3.890 | 4.195 | 3.870 | 4.180 | 86,133 | +0.31(+8.01%) |
Apr 27, 2023 | 3.750 | 3.950 | 3.706 | 3.870 | 72,818 | +0.11(+2.93%) |
Apr 26, 2023 | 3.800 | 3.800 | 3.700 | 3.760 | 46,391 | +0.05(+1.35%) |
Apr 25, 2023 | 3.700 | 3.810 | 3.700 | 3.710 | 40,559 | -0.09(-2.37%) |
Apr 24, 2023 | 3.700 | 3.830 | 3.570 | 3.800 | 59,632 | +0.07(+1.88%) |
Apr 21, 2023 | 3.620 | 3.800 | 3.620 | 3.730 | 41,718 | +0.11(+3.04%) |
Apr 20, 2023 | 3.650 | 3.800 | 3.550 | 3.620 | 92,614 | -0.20(-5.24%) |
Apr 19, 2023 | 3.650 | 3.835 | 3.650 | 3.820 | 37,276 | +0.15(+4.09%) |
Apr 18, 2023 | 3.810 | 3.890 | 3.660 | 3.670 | 58,295 | -0.11(-2.91%) |
Apr 17, 2023 | 3.740 | 3.900 | 3.730 | 3.780 | 50,167 | +0.02(+0.53%) |
Apr 14, 2023 | 3.900 | 3.948 | 3.720 | 3.760 | 61,031 | -0.17(-4.33%) |
Apr 13, 2023 | 3.900 | 4.010 | 3.855 | 3.930 | 66,745 | +0.00(+0.00%) |
Apr 12, 2023 | 4.040 | 4.040 | 3.850 | 3.930 | 46,008 | -0.02(-0.51%) |
Apr 11, 2023 | 3.890 | 4.120 | 3.880 | 3.950 | 52,080 | +0.06(+1.54%) |
Apr 10, 2023 | 3.750 | 3.920 | 3.730 | 3.890 | 59,730 | +0.12(+3.18%) |
Apr 06, 2023 | 3.630 | 3.940 | 3.610 | 3.770 | 90,824 | +0.08(+2.17%) |
Apr 05, 2023 | 3.850 | 3.850 | 3.600 | 3.690 | 64,680 | -0.17(-4.40%) |
Apr 04, 2023 | 3.850 | 3.890 | 3.760 | 3.860 | 51,547 | -0.03(-0.77%) |