Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.710 | 2.710 | 2.677 | 2.680 | 20,058 | -0.03(-1.11%) |
Jul 28, 2023 | 2.680 | 2.710 | 2.680 | 2.710 | 4,966 | +0.03(+1.12%) |
Jul 27, 2023 | 2.750 | 2.750 | 2.680 | 2.680 | 3,358 | -0.05(-1.83%) |
Jul 26, 2023 | 2.710 | 2.745 | 2.580 | 2.730 | 68,179 | +0.02(+0.74%) |
Jul 25, 2023 | 2.810 | 2.810 | 2.710 | 2.710 | 17,046 | -0.19(-6.55%) |
Jul 24, 2023 | 2.700 | 2.960 | 2.700 | 2.900 | 36,066 | +0.17(+6.23%) |
Jul 21, 2023 | 2.730 | 2.870 | 2.650 | 2.730 | 93,566 | -0.25(-8.39%) |
Jul 20, 2023 | 2.970 | 3.090 | 2.860 | 2.980 | 1,169,698 | +0.18(+6.43%) |
Jul 19, 2023 | 2.840 | 2.930 | 2.780 | 2.800 | 4,518 | -0.14(-4.76%) |
Jul 18, 2023 | 2.750 | 2.940 | 2.750 | 2.940 | 1,252 | +0.00(+0.00%) |
Jul 17, 2023 | 2.810 | 2.980 | 2.750 | 2.940 | 6,825 | +0.11(+3.89%) |
Jul 14, 2023 | 2.830 | 2.830 | 2.830 | 2.830 | 1,118 | -0.16(-5.35%) |
Jul 13, 2023 | 3.000 | 3.000 | 2.990 | 2.990 | 1,536 | +0.19(+6.79%) |
Jul 12, 2023 | 3.000 | 3.000 | 2.700 | 2.800 | 1,260 | -0.18(-6.04%) |
Jul 11, 2023 | 2.960 | 2.980 | 2.674 | 2.980 | 1,115 | +0.11(+3.83%) |
Jul 10, 2023 | 3.000 | 3.100 | 2.870 | 2.870 | 16,439 | -0.28(-8.89%) |
Jul 07, 2023 | 2.960 | 3.150 | 2.960 | 3.150 | 12,673 | +0.15(+5.00%) |
Jul 06, 2023 | 2.800 | 3.000 | 2.652 | 3.000 | 1,820 | +0.10(+3.45%) |
Jul 05, 2023 | 2.750 | 2.970 | 2.400 | 2.900 | 4,003 | -0.10(-3.33%) |
Jul 03, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 624 | +0.20(+7.14%) |
Jun 30, 2023 | 2.750 | 2.900 | 2.655 | 2.800 | 42,929 | -0.01(-0.36%) |
Jun 29, 2023 | 2.880 | 3.000 | 2.720 | 2.810 | 5,061 | -0.16(-5.39%) |
Jun 28, 2023 | 2.450 | 3.000 | 2.450 | 2.970 | 20,388 | +0.22(+8.00%) |
Jun 27, 2023 | 2.560 | 2.890 | 2.560 | 2.750 | 14,635 | +0.09(+3.38%) |
Jun 26, 2023 | 2.650 | 3.000 | 2.540 | 2.660 | 13,682 | +0.32(+13.68%) |
Jun 23, 2023 | 2.620 | 3.000 | 2.340 | 2.340 | 3,451 | -0.65(-21.74%) |
Jun 22, 2023 | 2.640 | 2.990 | 2.640 | 2.990 | 501 | +0.20(+7.17%) |
Jun 21, 2023 | 2.650 | 2.800 | 2.620 | 2.790 | 6,809 | +0.03(+1.09%) |
Jun 20, 2023 | 2.810 | 2.810 | 2.760 | 2.760 | 691 | -0.02(-0.72%) |
Jun 16, 2023 | 2.780 | 2.950 | 2.760 | 2.780 | 2,097 | -0.04(-1.42%) |
Jun 15, 2023 | 2.960 | 2.960 | 2.820 | 2.820 | 8,967 | -0.18(-6.00%) |
Jun 14, 2023 | 2.970 | 3.000 | 2.780 | 3.000 | 1,761 | +0.15(+5.26%) |
Jun 13, 2023 | 2.980 | 2.980 | 2.790 | 2.850 | 3,421 | +0.07(+2.51%) |
Jun 12, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 1,831 | -0.14(-4.80%) |
Jun 09, 2023 | 3.070 | 3.080 | 2.920 | 2.920 | 2,014 | -0.06(-2.00%) |
Jun 08, 2023 | 2.980 | 2.980 | 2.780 | 2.980 | 533 | -0.01(-0.33%) |
Jun 07, 2023 | 2.945 | 2.990 | 2.945 | 2.990 | 1,037 | +0.03(+1.01%) |
Jun 06, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 1,095 | +0.01(+0.34%) |
Jun 02, 2023 | 2.950 | 747 | -0.05(-1.67%) | |||
Jun 01, 2023 | 2.895 | 3.050 | 2.895 | 3.000 | 4,806 | +0.08(+2.74%) |
May 31, 2023 | 2.820 | 2.920 | 2.820 | 2.920 | 1,972 | -0.12(-3.95%) |
May 30, 2023 | 3.420 | 3.420 | 2.980 | 3.040 | 4,222 | +0.04(+1.33%) |
May 26, 2023 | 3.150 | 3.150 | 3.000 | 3.000 | 2,295 | +0.00(+0.00%) |
May 25, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 509 | +0.00(+0.00%) |
May 24, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 792 | +0.00(+0.00%) |
May 23, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 930 | +0.11(+3.81%) |
May 22, 2023 | 2.820 | 3.000 | 2.820 | 2.890 | 1,808 | -0.01(-0.34%) |
May 19, 2023 | 2.850 | 2.900 | 2.850 | 2.900 | 1,525 | -0.10(-3.33%) |
May 18, 2023 | 2.690 | 3.000 | 2.690 | 3.000 | 1,224 | +0.17(+6.01%) |
May 17, 2023 | 2.890 | 2.940 | 2.800 | 2.830 | 3,320 | -0.07(-2.41%) |
May 16, 2023 | 2.910 | 2.910 | 2.640 | 2.900 | 8,876 | -0.08(-2.68%) |
May 15, 2023 | 3.220 | 3.220 | 2.950 | 2.980 | 24,291 | -0.22(-6.88%) |
May 12, 2023 | 3.330 | 3.330 | 3.185 | 3.200 | 4,005 | -0.14(-4.19%) |
May 11, 2023 | 3.430 | 3.520 | 3.192 | 3.340 | 12,219 | -0.38(-10.22%) |
May 10, 2023 | 3.320 | 3.720 | 3.320 | 3.720 | 2,715 | +0.17(+4.79%) |
May 09, 2023 | 3.400 | 3.600 | 3.361 | 3.550 | 4,637 | +0.18(+5.34%) |
May 08, 2023 | 3.460 | 3.490 | 3.370 | 3.370 | 4,387 | -0.02(-0.59%) |
May 05, 2023 | 3.370 | 3.410 | 3.370 | 3.390 | 1,457 | +0.18(+5.61%) |
May 04, 2023 | 3.555 | 3.555 | 3.210 | 3.210 | 342 | -0.21(-6.14%) |
May 03, 2023 | 3.238 | 3.710 | 3.154 | 3.420 | 7,380 | -0.08(-2.29%) |
May 02, 2023 | 3.150 | 3.550 | 3.150 | 3.500 | 2,781 | +0.32(+10.06%) |