Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 6.744 | 6.744 | 6.319 | 6.508 | 13,257 | +0.00(+0.00%) |
Jun 29, 2023 | 6.546 | 6.546 | 6.385 | 6.508 | 8,833 | +0.02(+0.29%) |
Jun 28, 2023 | 6.394 | 6.612 | 6.394 | 6.489 | 5,039 | +0.05(+0.73%) |
Jun 27, 2023 | 6.697 | 6.716 | 6.394 | 6.441 | 11,365 | -0.26(-3.94%) |
Jun 26, 2023 | 6.829 | 6.829 | 6.337 | 6.705 | 20,627 | -0.11(-1.68%) |
Jun 23, 2023 | 7.066 | 7.075 | 6.791 | 6.820 | 15,974 | -0.34(-4.76%) |
Jun 22, 2023 | 7.198 | 7.217 | 7.047 | 7.160 | 19,016 | -0.07(-0.98%) |
Jun 21, 2023 | 6.952 | 7.236 | 6.867 | 7.231 | 19,346 | +0.17(+2.34%) |
Jun 20, 2023 | 7.028 | 7.094 | 6.782 | 7.066 | 28,053 | +0.03(+0.40%) |
Jun 16, 2023 | 6.593 | 7.037 | 6.328 | 7.037 | 82,312 | +0.37(+5.53%) |
Jun 15, 2023 | 6.205 | 6.678 | 5.978 | 6.668 | 251,767 | +0.44(+7.14%) |
Jun 14, 2023 | 6.356 | 6.394 | 6.224 | 6.224 | 8,098 | -0.01(-0.15%) |
Jun 13, 2023 | 6.716 | 6.716 | 6.196 | 6.233 | 18,738 | -0.22(-3.37%) |
Jun 12, 2023 | 6.441 | 6.662 | 6.281 | 6.451 | 11,100 | +0.07(+1.04%) |
Jun 09, 2023 | 6.687 | 6.782 | 6.224 | 6.385 | 51,669 | -0.27(-4.12%) |
Jun 08, 2023 | 6.621 | 6.773 | 6.555 | 6.659 | 49,732 | +0.07(+1.00%) |
Jun 07, 2023 | 6.848 | 6.914 | 6.480 | 6.593 | 63,836 | -0.13(-1.97%) |
Jun 06, 2023 | 6.148 | 7.094 | 6.007 | 6.725 | 224,555 | +0.58(+9.38%) |
Jun 05, 2023 | 5.987 | 6.148 | 5.940 | 6.148 | 15,978 | +0.26(+4.33%) |
Jun 02, 2023 | 5.798 | 6.016 | 5.694 | 5.893 | 26,488 | +0.20(+3.49%) |
Jun 01, 2023 | 5.675 | 5.817 | 5.484 | 5.694 | 26,904 | +0.07(+1.26%) |
May 31, 2023 | 5.515 | 5.628 | 5.364 | 5.623 | 13,494 | +0.10(+1.80%) |
May 30, 2023 | 5.590 | 5.664 | 5.317 | 5.524 | 8,183 | +0.00(+0.00%) |
May 26, 2023 | 5.316 | 5.660 | 5.221 | 5.524 | 16,137 | +0.20(+3.73%) |
May 25, 2023 | 5.358 | 5.392 | 5.030 | 5.325 | 17,433 | +0.20(+3.87%) |
May 24, 2023 | 5.079 | 5.183 | 5.013 | 5.127 | 12,038 | -0.00(-0.09%) |
May 23, 2023 | 5.146 | 5.201 | 5.032 | 5.131 | 15,099 | +0.12(+2.36%) |
May 22, 2023 | 5.042 | 5.165 | 4.881 | 5.013 | 7,113 | +0.15(+3.11%) |
May 19, 2023 | 5.221 | 5.666 | 4.862 | 4.862 | 19,987 | -0.19(-3.75%) |
May 18, 2023 | 5.174 | 5.287 | 5.032 | 5.051 | 23,979 | -0.10(-2.02%) |
May 17, 2023 | 5.373 | 5.656 | 5.146 | 5.155 | 25,617 | -0.29(-5.38%) |
May 16, 2023 | 5.723 | 5.786 | 5.439 | 5.448 | 4,603 | -0.13(-2.37%) |
May 15, 2023 | 5.628 | 5.902 | 5.512 | 5.581 | 16,941 | -0.13(-2.31%) |
May 12, 2023 | 6.375 | 6.375 | 5.543 | 5.713 | 40,808 | -0.37(-6.14%) |
May 11, 2023 | 5.693 | 6.218 | 5.442 | 6.087 | 114,667 | +0.39(+6.91%) |
May 10, 2023 | 5.527 | 5.693 | 5.462 | 5.693 | 31,856 | +0.06(+0.99%) |
May 09, 2023 | 5.092 | 5.638 | 4.971 | 5.638 | 63,500 | +0.54(+10.53%) |
May 08, 2023 | 5.092 | 5.184 | 5.018 | 5.101 | 35,082 | +0.10(+2.04%) |
May 05, 2023 | 5.203 | 5.203 | 4.971 | 4.999 | 16,268 | -0.14(-2.70%) |
May 04, 2023 | 5.249 | 5.249 | 5.138 | 5.138 | 10,182 | -0.01(-0.18%) |
May 03, 2023 | 5.092 | 5.277 | 5.008 | 5.147 | 16,098 | +0.04(+0.83%) |
May 02, 2023 | 5.110 | 5.138 | 5.008 | 5.105 | 31,969 | +0.05(+0.99%) |
May 01, 2023 | 5.092 | 5.092 | 5.008 | 5.055 | 17,409 | -0.04(-0.73%) |
Apr 28, 2023 | 5.073 | 5.092 | 4.962 | 5.092 | 26,876 | +0.02(+0.37%) |
Apr 27, 2023 | 5.082 | 5.092 | 4.962 | 5.073 | 11,920 | +0.10(+2.05%) |
Apr 26, 2023 | 4.999 | 5.092 | 4.920 | 4.971 | 20,497 | -0.13(-2.54%) |
Apr 25, 2023 | 5.332 | 5.434 | 4.897 | 5.101 | 22,701 | -0.23(-4.34%) |
Apr 24, 2023 | 5.591 | 5.696 | 5.332 | 5.332 | 20,345 | -0.33(-5.81%) |
Apr 21, 2023 | 5.629 | 5.786 | 5.629 | 5.661 | 15,408 | +0.04(+0.74%) |
Apr 20, 2023 | 5.786 | 5.786 | 5.554 | 5.619 | 12,891 | -0.23(-3.96%) |
Apr 19, 2023 | 6.017 | 6.017 | 5.841 | 5.851 | 9,660 | -0.12(-2.02%) |
Apr 18, 2023 | 6.202 | 6.202 | 5.925 | 5.971 | 9,896 | -0.13(-2.20%) |
Apr 17, 2023 | 6.008 | 6.105 | 5.749 | 6.105 | 9,195 | +0.12(+2.09%) |
Apr 14, 2023 | 6.147 | 6.221 | 5.943 | 5.980 | 7,265 | -0.15(-2.52%) |
Apr 13, 2023 | 6.375 | 6.375 | 6.017 | 6.135 | 28,654 | -0.14(-2.16%) |
Apr 12, 2023 | 6.299 | 6.499 | 6.230 | 6.270 | 11,819 | -0.07(-1.12%) |
Apr 11, 2023 | 6.415 | 6.434 | 6.295 | 6.341 | 11,300 | -0.03(-0.44%) |
Apr 10, 2023 | 6.184 | 6.415 | 6.184 | 6.369 | 9,375 | +0.02(+0.29%) |
Apr 06, 2023 | 6.304 | 6.383 | 6.295 | 6.351 | 4,137 | +0.06(+0.88%) |
Apr 05, 2023 | 6.425 | 6.425 | 6.249 | 6.295 | 7,592 | -0.13(-1.98%) |
Apr 04, 2023 | 6.388 | 6.619 | 6.388 | 6.422 | 4,987 | +0.02(+0.25%) |