Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.09	14.15	14.03	14.09	520,212	+0.06(+0.40%)
Nov 29, 2023	14.17	14.20	14.00	14.03	620,291	-0.08(-0.60%)
Nov 28, 2023	14.22	14.22	14.10	14.12	685,222	-0.10(-0.73%)
Nov 27, 2023	14.30	14.30	14.16	14.22	659,642	-0.09(-0.66%)
Nov 24, 2023	14.33	14.36	14.23	14.32	396,517	+0.04(+0.26%)
Nov 22, 2023	14.39	14.42	14.22	14.28	781,611	-0.05(-0.33%)
Nov 21, 2023	14.49	14.49	14.14	14.33	1,131,203	+0.18(+1.27%)
Nov 20, 2023	14.02	14.22	14.01	14.15	795,200	+0.10(+0.74%)
Nov 17, 2023	14.06	14.09	14.03	14.04	506,635	+0.06(+0.40%)
Nov 16, 2023	14.12	14.12	13.97	13.99	392,850	-0.07(-0.47%)
Nov 15, 2023	14.04	14.08	13.96	14.05	668,158	+0.01(+0.07%)
Nov 14, 2023	14.09	14.10	13.99	14.04	621,786	+0.08(+0.61%)
Nov 13, 2023	13.94	13.99	13.85	13.96	561,540	+0.06(+0.41%)
Nov 10, 2023	13.86	13.92	13.78	13.90	611,858	+0.04(+0.27%)
Nov 09, 2023	13.89	13.97	13.84	13.86	452,233	+0.03(+0.20%)
Nov 08, 2023	13.90	13.91	13.82	13.84	225,197	-0.04(-0.27%)
Nov 07, 2023	13.91	13.92	13.80	13.87	375,725	-0.03(-0.20%)
Nov 06, 2023	13.95	13.97	13.85	13.90	322,945	-0.03(-0.20%)
Nov 03, 2023	13.98	14.04	13.91	13.93	507,897	+0.03(+0.20%)
Nov 02, 2023	13.72	13.94	13.72	13.90	562,245	+0.19(+1.37%)
Nov 01, 2023	13.58	13.80	13.58	13.71	449,679	+0.14(+1.04%)
Oct 31, 2023	13.52	13.63	13.46	13.57	657,185	+0.08(+0.63%)
Oct 30, 2023	13.40	13.51	13.34	13.49	437,150	+0.15(+1.13%)
Oct 27, 2023	13.45	13.46	13.22	13.34	787,670	-0.11(-0.84%)
Oct 26, 2023	13.35	13.56	13.35	13.45	501,889	+0.07(+0.49%)
Oct 25, 2023	13.45	13.52	13.35	13.38	303,726	-0.06(-0.42%)
Oct 24, 2023	13.37	13.58	13.37	13.44	1,189,348	+0.08(+0.63%)
Oct 23, 2023	13.37	13.45	13.29	13.35	461,678	-0.08(-0.63%)
Oct 20, 2023	13.61	13.66	13.38	13.44	779,050	-0.15(-1.11%)
Oct 19, 2023	13.89	13.89	13.59	13.59	711,096	-0.26(-1.90%)
Oct 18, 2023	13.95	14.04	13.80	13.85	631,796	-0.04(-0.27%)
Oct 17, 2023	13.86	13.89	13.76	13.89	446,355	+0.03(+0.20%)
Oct 16, 2023	13.57	13.93	13.58	13.86	579,061	+0.37(+2.72%)
Oct 13, 2023	13.48	13.62	13.45	13.50	503,461	+0.07(+0.49%)
Oct 12, 2023	13.51	13.58	13.29	13.43	293,592	-0.04(-0.28%)
Oct 11, 2023	13.48	13.57	13.39	13.47	377,537	-0.02(-0.14%)
Oct 10, 2023	13.52	13.63	13.46	13.49	283,947	-0.01(-0.07%)
Oct 09, 2023	13.39	13.53	13.38	13.50	352,202	+0.10(+0.77%)
Oct 06, 2023	13.24	13.46	13.24	13.39	355,143	+0.08(+0.64%)
Oct 05, 2023	13.21	13.35	13.21	13.31	414,784	+0.06(+0.43%)
Oct 04, 2023	13.38	13.42	13.17	13.25	660,406	-0.08(-0.57%)
Oct 03, 2023	13.43	13.49	13.15	13.33	648,620	-0.14(-1.05%)
Oct 02, 2023	13.82	13.85	13.44	13.47	797,172	-0.36(-2.59%)
Sep 29, 2023	13.64	13.97	13.54	13.83	2,056,501	+0.25(+1.87%)
Sep 28, 2023	13.38	13.62	13.38	13.57	590,907	+0.17(+1.27%)
Sep 27, 2023	13.41	13.51	13.36	13.40	509,056	+0.06(+0.42%)
Sep 26, 2023	13.47	13.53	13.32	13.35	455,509	-0.20(-1.46%)
Sep 25, 2023	13.50	13.59	13.51	13.54	497,603	+0.05(+0.35%)
Sep 22, 2023	13.38	13.58	13.38	13.50	422,990	+0.06(+0.42%)
Sep 21, 2023	13.59	13.59	13.42	13.44	404,504	-0.18(-1.32%)
Sep 20, 2023	13.67	13.73	13.62	13.62	513,210	-0.01(-0.07%)
Sep 19, 2023	13.59	13.64	13.55	13.63	402,297	+0.08(+0.63%)
Sep 18, 2023	13.61	13.61	13.48	13.54	461,462	+0.01(+0.07%)
Sep 15, 2023	13.35	13.56	13.35	13.53	797,213	+0.17(+1.27%)
Sep 14, 2023	13.45	13.46	13.36	13.36	616,961	+0.00(+0.00%)
Sep 13, 2023	13.38	13.43	13.35	13.36	501,502	-0.02(-0.14%)
Sep 12, 2023	13.55	13.57	13.37	13.38	500,694	-0.14(-1.05%)
Sep 11, 2023	13.49	13.54	13.46	13.52	542,810	+0.07(+0.49%)
Sep 08, 2023	13.50	13.51	13.42	13.46	318,825	+0.01(+0.07%)
Sep 07, 2023	13.32	13.50	13.32	13.45	556,997	+0.09(+0.71%)
Sep 06, 2023	13.43	13.45	13.32	13.35	535,278	-0.08(-0.63%)
Sep 05, 2023	13.61	13.70	13.43	13.44	622,717	-0.17(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.