Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.87	14.91	14.66	14.66	811,448	-0.20(-1.37%)
Dec 28, 2023	14.75	14.90	14.73	14.87	1,005,724	+0.15(+0.99%)
Dec 27, 2023	14.76	14.76	14.62	14.72	407,094	+0.05(+0.33%)
Dec 26, 2023	14.66	14.79	14.62	14.67	612,661	+0.04(+0.27%)
Dec 22, 2023	14.60	14.70	14.58	14.63	544,727	+0.04(+0.27%)
Dec 21, 2023	14.61	14.61	14.43	14.59	686,948	+0.05(+0.33%)
Dec 20, 2023	14.69	14.71	14.54	14.55	563,840	-0.13(-0.86%)
Dec 19, 2023	14.63	14.68	14.57	14.67	801,637	+0.11(+0.73%)
Dec 18, 2023	14.55	14.63	14.49	14.57	671,430	-0.04(-0.27%)
Dec 15, 2023	14.58	14.60	14.48	14.60	972,021	+0.04(+0.27%)
Dec 14, 2023	14.57	14.67	14.51	14.57	1,419,957	+0.07(+0.47%)
Dec 13, 2023	14.45	14.54	14.34	14.50	946,587	+0.09(+0.61%)
Dec 12, 2023	14.27	14.41	14.26	14.41	747,023	+0.16(+1.09%)
Dec 11, 2023	14.24	14.32	14.23	14.25	719,651	+0.05(+0.34%)
Dec 08, 2023	14.10	14.24	14.10	14.21	522,238	+0.08(+0.55%)
Dec 07, 2023	14.13	14.21	14.02	14.13	859,659	+0.02(+0.14%)
Dec 06, 2023	14.20	14.24	14.10	14.11	608,688	-0.09(-0.60%)
Dec 05, 2023	14.17	14.24	14.12	14.19	679,712	+0.03(+0.20%)
Dec 04, 2023	14.18	14.21	14.14	14.17	500,178	+0.03(+0.20%)
Dec 01, 2023	14.12	14.16	14.05	14.14	430,588	+0.05(+0.34%)
Nov 30, 2023	14.09	14.15	14.03	14.09	520,212	+0.06(+0.40%)
Nov 29, 2023	14.17	14.20	14.00	14.03	620,291	-0.08(-0.60%)
Nov 28, 2023	14.22	14.22	14.10	14.12	685,222	-0.10(-0.73%)
Nov 27, 2023	14.30	14.30	14.16	14.22	659,642	-0.09(-0.66%)
Nov 24, 2023	14.33	14.36	14.23	14.32	396,517	+0.04(+0.26%)
Nov 22, 2023	14.39	14.42	14.21	14.28	781,611	-0.05(-0.33%)
Nov 21, 2023	14.49	14.49	14.14	14.33	1,131,203	+0.18(+1.27%)
Nov 20, 2023	14.02	14.22	14.01	14.15	795,200	+0.10(+0.74%)
Nov 17, 2023	14.06	14.09	14.03	14.04	506,635	+0.06(+0.40%)
Nov 16, 2023	14.12	14.12	13.97	13.99	392,850	-0.07(-0.47%)
Nov 15, 2023	14.04	14.08	13.96	14.05	668,158	+0.01(+0.07%)
Nov 14, 2023	14.09	14.10	13.99	14.04	621,786	+0.08(+0.61%)
Nov 13, 2023	13.94	13.99	13.85	13.96	561,540	+0.06(+0.41%)
Nov 10, 2023	13.86	13.92	13.78	13.90	611,858	+0.04(+0.27%)
Nov 09, 2023	13.89	13.97	13.84	13.86	452,233	+0.03(+0.20%)
Nov 08, 2023	13.90	13.91	13.82	13.84	225,197	-0.04(-0.27%)
Nov 07, 2023	13.91	13.92	13.80	13.87	375,725	-0.03(-0.20%)
Nov 06, 2023	13.95	13.97	13.85	13.90	322,945	-0.03(-0.20%)
Nov 03, 2023	13.98	14.04	13.91	13.93	507,897	+0.03(+0.20%)
Nov 02, 2023	13.72	13.94	13.72	13.90	562,245	+0.19(+1.37%)
Nov 01, 2023	13.58	13.80	13.58	13.71	449,679	+0.14(+1.04%)
Oct 31, 2023	13.52	13.63	13.46	13.57	657,185	+0.08(+0.63%)
Oct 30, 2023	13.40	13.51	13.34	13.49	437,150	+0.15(+1.13%)
Oct 27, 2023	13.45	13.46	13.22	13.34	787,670	-0.11(-0.84%)
Oct 26, 2023	13.35	13.56	13.35	13.45	501,889	+0.07(+0.49%)
Oct 25, 2023	13.45	13.52	13.35	13.38	303,726	-0.06(-0.42%)
Oct 24, 2023	13.37	13.58	13.37	13.44	1,189,348	+0.08(+0.63%)
Oct 23, 2023	13.37	13.45	13.29	13.35	461,678	-0.08(-0.63%)
Oct 20, 2023	13.61	13.66	13.38	13.44	779,050	-0.15(-1.11%)
Oct 19, 2023	13.89	13.89	13.59	13.59	711,096	-0.26(-1.90%)
Oct 18, 2023	13.95	14.04	13.80	13.85	631,796	-0.04(-0.27%)
Oct 17, 2023	13.86	13.89	13.76	13.89	446,355	+0.03(+0.20%)
Oct 16, 2023	13.57	13.93	13.58	13.86	579,061	+0.37(+2.72%)
Oct 13, 2023	13.48	13.62	13.45	13.50	503,461	+0.07(+0.49%)
Oct 12, 2023	13.51	13.58	13.29	13.43	293,592	-0.04(-0.28%)
Oct 11, 2023	13.48	13.57	13.39	13.47	377,537	-0.02(-0.14%)
Oct 10, 2023	13.52	13.63	13.46	13.49	283,947	-0.01(-0.07%)
Oct 09, 2023	13.39	13.53	13.38	13.50	352,202	+0.10(+0.77%)
Oct 06, 2023	13.24	13.46	13.24	13.39	355,143	+0.08(+0.64%)
Oct 05, 2023	13.21	13.35	13.21	13.31	414,784	+0.06(+0.43%)
Oct 04, 2023	13.38	13.42	13.17	13.25	660,406	-0.08(-0.57%)
Oct 03, 2023	13.43	13.49	13.15	13.33	648,620	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.