Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.110 | 3.110 | 2.850 | 2.970 | 916 | -0.05(-1.66%) |
Jun 29, 2023 | 2.770 | 3.343 | 2.770 | 3.020 | 4,019 | +0.16(+5.64%) |
Jun 28, 2023 | 2.825 | 2.859 | 2.825 | 2.859 | 725 | -0.04(-1.25%) |
Jun 27, 2023 | 3.050 | 3.165 | 2.600 | 2.895 | 22,587 | -0.29(-9.25%) |
Jun 26, 2023 | 3.140 | 3.390 | 3.030 | 3.190 | 3,471 | -0.19(-5.62%) |
Jun 23, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 701 | +0.01(+0.30%) |
Jun 22, 2023 | 3.634 | 3.650 | 3.360 | 3.370 | 4,402 | -0.07(-2.03%) |
Jun 21, 2023 | 3.672 | 3.672 | 3.400 | 3.440 | 778 | -0.26(-7.03%) |
Jun 20, 2023 | 3.780 | 3.940 | 3.700 | 3.700 | 10,023 | -0.18(-4.57%) |
Jun 16, 2023 | 4.130 | 4.328 | 3.800 | 3.877 | 5,232 | -0.24(-5.89%) |
Jun 15, 2023 | 4.390 | 4.035 | 4.120 | 9,959 | -0.01(-0.27%) | |
May 08, 2023 | 4.020 | 4.230 | 3.840 | 4.131 | 5,790 | +0.00(+0.03%) |
May 05, 2023 | 4.250 | 4.350 | 3.830 | 4.130 | 32,917 | -0.24(-5.49%) |
May 04, 2023 | 3.650 | 4.750 | 3.550 | 4.370 | 73,601 | +0.36(+8.98%) |
May 03, 2023 | 3.240 | 4.220 | 3.150 | 4.010 | 93,612 | +0.79(+24.53%) |
May 02, 2023 | 3.890 | 4.100 | 3.130 | 3.220 | 59,538 | -0.67(-17.22%) |
May 01, 2023 | 3.520 | 4.250 | 3.030 | 3.890 | 175,424 | +0.41(+11.62%) |
Apr 28, 2023 | 3.000 | 3.789 | 2.660 | 3.485 | 187,979 | +0.77(+28.36%) |
Apr 27, 2023 | 2.500 | 2.715 | 2.350 | 2.715 | 5,989 | +0.21(+8.17%) |
Apr 26, 2023 | 2.490 | 2.790 | 2.310 | 2.510 | 11,610 | -0.06(-2.33%) |
Apr 25, 2023 | 2.570 | 2.914 | 2.310 | 2.570 | 7,121 | -0.09(-3.38%) |
Apr 24, 2023 | 2.720 | 2.730 | 2.542 | 2.660 | 4,432 | -0.14(-5.00%) |
Apr 21, 2023 | 3.000 | 3.000 | 2.779 | 2.800 | 18,813 | +0.02(+0.56%) |
Apr 20, 2023 | 2.941 | 3.012 | 2.784 | 2.784 | 4,103 | -0.06(-1.96%) |
Apr 19, 2023 | 2.680 | 3.100 | 2.570 | 2.840 | 45,707 | -0.10(-3.28%) |
Apr 18, 2023 | 2.570 | 2.936 | 2.550 | 2.936 | 17,183 | +0.18(+6.38%) |
Apr 17, 2023 | 2.770 | 3.028 | 2.680 | 2.760 | 65,644 | +0.16(+6.28%) |
Apr 14, 2023 | 2.170 | 2.980 | 2.170 | 2.597 | 73,939 | +0.42(+19.40%) |
Apr 13, 2023 | 2.200 | 2.450 | 2.160 | 2.175 | 46,743 | +0.04(+2.11%) |
Apr 12, 2023 | 2.070 | 2.248 | 1.900 | 2.130 | 52,416 | +0.09(+4.41%) |
Apr 11, 2023 | 1.900 | 2.100 | 1.825 | 2.040 | 39,128 | +0.09(+4.62%) |
Apr 10, 2023 | 1.630 | 1.950 | 1.600 | 1.950 | 34,025 | +0.28(+16.77%) |
Apr 06, 2023 | 1.610 | 1.840 | 1.600 | 1.670 | 42,908 | +0.15(+9.87%) |
Apr 05, 2023 | 1.570 | 1.637 | 1.520 | 1.520 | 18,601 | -0.01(-0.65%) |
Apr 04, 2023 | 1.490 | 1.680 | 1.490 | 1.530 | 9,735 | -0.01(-0.51%) |