Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	25.73	25.73	24.60	24.65	630,023	-0.63(-2.48%)
May 05, 2023	24.92	25.40	24.38	25.28	732,980	+1.02(+4.21%)
May 04, 2023	24.07	24.59	23.02	24.26	1,143,193	-0.46(-1.87%)
May 03, 2023	24.85	25.85	24.62	24.72	982,400	+0.01(+0.04%)
May 02, 2023	26.36	26.38	24.25	24.71	1,032,422	-1.84(-6.93%)
May 01, 2023	26.93	27.44	26.48	26.55	456,739	-0.45(-1.68%)
Apr 28, 2023	26.58	27.11	26.54	27.00	533,394	+0.45(+1.71%)
Apr 27, 2023	26.84	26.90	26.39	26.55	631,339	-0.12(-0.43%)
Apr 26, 2023	26.57	27.12	26.28	26.67	639,834	+0.06(+0.22%)
Apr 25, 2023	27.20	27.37	26.48	26.61	693,383	-1.08(-3.90%)
Apr 24, 2023	27.49	28.20	27.42	27.69	577,566	-0.03(-0.10%)
Apr 21, 2023	27.86	27.86	27.38	27.71	766,076	-0.21(-0.76%)
Apr 20, 2023	28.12	28.23	27.47	27.93	888,776	-0.39(-1.36%)
Apr 19, 2023	28.16	28.48	27.58	28.31	1,020,396	+0.03(+0.10%)
Apr 18, 2023	28.38	28.40	27.46	28.28	1,192,651	-0.05(-0.17%)
Apr 17, 2023	27.29	28.38	27.06	28.33	1,022,356	+0.68(+2.47%)
Apr 14, 2023	29.09	29.38	27.32	27.65	2,117,613	-0.96(-3.37%)
Apr 13, 2023	28.32	28.70	27.86	28.61	1,343,041	+0.29(+1.02%)
Apr 12, 2023	28.84	28.94	28.28	28.32	750,910	-0.39(-1.38%)
Apr 11, 2023	29.24	29.47	28.62	28.72	753,601	-0.45(-1.55%)
Apr 10, 2023	28.61	29.23	28.49	29.17	818,659	+0.39(+1.34%)
Apr 06, 2023	28.68	29.03	28.52	28.78	630,323	+0.11(+0.37%)
Apr 05, 2023	28.38	28.86	28.31	28.68	612,111	-0.14(-0.50%)
Apr 04, 2023	28.73	28.83	28.02	28.82	1,117,893	+0.17(+0.60%)
Apr 03, 2023	29.05	29.24	28.50	28.65	472,302	-0.36(-1.23%)
Mar 31, 2023	28.84	29.09	28.42	29.01	637,915	+0.44(+1.55%)
Mar 30, 2023	29.25	29.33	28.20	28.56	668,763	-0.62(-2.11%)
Mar 29, 2023	29.61	29.75	28.65	29.18	543,920	-0.04(-0.13%)
Mar 28, 2023	29.04	29.63	28.83	29.22	683,593	-0.07(-0.23%)
Mar 27, 2023	29.41	29.73	28.85	29.28	671,394	+0.59(+2.05%)
Mar 24, 2023	27.23	28.76	27.16	28.70	915,942	+0.80(+2.87%)
Mar 23, 2023	29.03	29.29	27.66	27.90	950,955	-0.92(-3.21%)
Mar 22, 2023	30.86	31.06	28.79	28.82	759,049	-2.13(-6.88%)
Mar 21, 2023	30.59	31.01	30.21	30.95	1,040,512	+1.57(+5.34%)
Mar 20, 2023	29.70	30.62	29.15	29.38	1,056,654	+0.37(+1.26%)
Mar 17, 2023	29.85	30.21	28.65	29.01	13,888,540	-1.43(-4.71%)
Mar 16, 2023	29.68	31.33	28.86	30.45	1,483,701	+0.10(+0.32%)
Mar 15, 2023	29.61	30.90	28.89	30.35	1,292,056	-0.51(-1.65%)
Mar 14, 2023	32.82	33.12	30.78	30.86	1,479,930	-0.18(-0.59%)
Mar 13, 2023	29.30	33.72	28.00	31.05	2,163,714	+0.53(+1.74%)
Mar 10, 2023	29.83	31.10	29.10	30.52	1,227,128	-0.02(-0.06%)
Mar 09, 2023	32.67	32.84	30.45	30.54	1,300,108	-2.58(-7.79%)
Mar 08, 2023	33.04	33.30	32.73	33.12	593,904	+0.13(+0.41%)
Mar 07, 2023	33.72	33.82	32.91	32.98	709,829	-0.98(-2.89%)
Mar 06, 2023	33.68	34.35	33.60	33.96	1,376,061	+0.79(+2.38%)
Mar 03, 2023	33.47	33.49	32.97	33.17	555,527	-0.15(-0.46%)
Mar 02, 2023	33.52	33.61	32.98	33.33	352,676	-0.49(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.