Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 7.341 | 7.416 | 7.303 | 7.369 | 102,934 | +0.06(+0.77%) |
Nov 29, 2023 | 7.275 | 7.332 | 7.275 | 7.313 | 78,900 | +0.04(+0.52%) |
Nov 28, 2023 | 7.247 | 7.351 | 7.247 | 7.275 | 136,346 | -0.05(-0.64%) |
Nov 27, 2023 | 7.266 | 7.332 | 7.228 | 7.322 | 104,256 | -0.01(-0.13%) |
Nov 24, 2023 | 7.294 | 7.351 | 7.294 | 7.332 | 66,367 | +0.01(+0.13%) |
Nov 22, 2023 | 7.256 | 7.322 | 7.256 | 7.322 | 77,159 | +0.02(+0.26%) |
Nov 21, 2023 | 7.256 | 7.313 | 7.256 | 7.303 | 56,843 | +0.03(+0.39%) |
Nov 20, 2023 | 7.294 | 7.313 | 7.266 | 7.275 | 88,795 | -0.05(-0.64%) |
Nov 17, 2023 | 7.256 | 7.322 | 7.256 | 7.322 | 74,163 | +0.07(+0.91%) |
Nov 16, 2023 | 7.209 | 7.285 | 7.162 | 7.256 | 106,941 | +0.03(+0.39%) |
Nov 15, 2023 | 7.162 | 7.247 | 7.134 | 7.228 | 129,714 | +0.04(+0.59%) |
Nov 14, 2023 | 7.115 | 7.208 | 7.096 | 7.186 | 105,893 | +0.09(+1.26%) |
Nov 13, 2023 | 7.096 | 7.127 | 7.030 | 7.096 | 205,027 | +0.03(+0.40%) |
Nov 10, 2023 | 7.068 | 7.124 | 7.049 | 7.068 | 91,502 | +0.01(+0.13%) |
Nov 09, 2023 | 7.162 | 7.162 | 7.046 | 7.058 | 111,595 | -0.09(-1.25%) |
Nov 08, 2023 | 7.181 | 7.181 | 7.118 | 7.148 | 82,140 | +0.01(+0.13%) |
Nov 07, 2023 | 7.101 | 7.166 | 7.059 | 7.138 | 120,475 | +0.04(+0.52%) |
Nov 06, 2023 | 7.129 | 7.129 | 6.999 | 7.101 | 199,835 | -0.04(-0.52%) |
Nov 03, 2023 | 6.989 | 7.143 | 6.985 | 7.138 | 132,046 | +0.18(+2.54%) |
Nov 02, 2023 | 6.905 | 6.989 | 6.905 | 6.961 | 270,898 | +0.07(+0.95%) |
Nov 01, 2023 | 6.878 | 6.943 | 6.878 | 6.896 | 291,145 | +0.01(+0.14%) |
Oct 31, 2023 | 6.896 | 6.913 | 6.878 | 6.887 | 115,204 | +0.01(+0.14%) |
Oct 30, 2023 | 6.896 | 6.952 | 6.868 | 6.878 | 108,638 | -0.03(-0.40%) |
Oct 27, 2023 | 6.878 | 6.933 | 6.822 | 6.905 | 94,323 | +0.05(+0.68%) |
Oct 26, 2023 | 6.747 | 6.882 | 6.747 | 6.859 | 103,658 | +0.08(+1.24%) |
Oct 25, 2023 | 6.803 | 6.822 | 6.710 | 6.775 | 124,057 | -0.05(-0.75%) |
Oct 24, 2023 | 6.756 | 6.887 | 6.756 | 6.826 | 118,299 | +0.07(+1.03%) |
Oct 23, 2023 | 6.691 | 6.794 | 6.691 | 6.756 | 131,713 | +0.02(+0.28%) |
Oct 20, 2023 | 6.728 | 6.775 | 6.728 | 6.738 | 180,343 | -0.04(-0.55%) |
Oct 19, 2023 | 6.728 | 6.850 | 6.728 | 6.775 | 182,055 | -0.02(-0.27%) |
Oct 18, 2023 | 6.831 | 6.850 | 6.784 | 6.794 | 240,259 | -0.07(-0.95%) |
Oct 17, 2023 | 6.933 | 6.933 | 6.850 | 6.859 | 148,357 | -0.06(-0.81%) |
Oct 16, 2023 | 6.971 | 7.017 | 6.915 | 6.915 | 163,935 | -0.07(-0.93%) |
Oct 13, 2023 | 6.971 | 7.013 | 6.961 | 6.980 | 71,997 | +0.02(+0.27%) |
Oct 12, 2023 | 7.045 | 7.045 | 6.943 | 6.961 | 82,698 | -0.07(-0.93%) |
Oct 11, 2023 | 7.017 | 7.041 | 6.989 | 7.027 | 98,966 | -0.01(-0.13%) |
Oct 10, 2023 | 7.045 | 7.045 | 6.994 | 7.036 | 128,286 | -0.00(-0.07%) |
Oct 09, 2023 | 6.971 | 7.045 | 6.971 | 7.041 | 185,936 | +0.09(+1.34%) |
Oct 06, 2023 | 6.837 | 6.966 | 6.837 | 6.947 | 117,105 | +0.06(+0.87%) |
Oct 05, 2023 | 6.906 | 6.942 | 6.837 | 6.888 | 147,628 | -0.07(-1.05%) |
Oct 04, 2023 | 6.960 | 6.970 | 6.860 | 6.960 | 168,163 | +0.09(+1.33%) |
Oct 03, 2023 | 6.888 | 6.897 | 6.825 | 6.869 | 115,314 | -0.04(-0.53%) |
Oct 02, 2023 | 7.024 | 7.115 | 6.869 | 6.906 | 186,752 | -0.09(-1.30%) |
Sep 29, 2023 | 7.106 | 7.124 | 6.997 | 6.997 | 131,624 | -0.05(-0.65%) |
Sep 28, 2023 | 6.997 | 7.052 | 6.974 | 7.042 | 129,656 | +0.08(+1.18%) |
Sep 27, 2023 | 6.997 | 7.006 | 6.951 | 6.960 | 166,394 | -0.05(-0.65%) |
Sep 26, 2023 | 7.115 | 7.121 | 7.006 | 7.006 | 208,732 | -0.12(-1.66%) |
Sep 25, 2023 | 7.124 | 7.130 | 7.115 | 7.124 | 159,567 | +0.00(+0.00%) |
Sep 22, 2023 | 7.079 | 7.143 | 7.079 | 7.124 | 98,515 | +0.01(+0.19%) |
Sep 21, 2023 | 7.143 | 7.143 | 7.083 | 7.111 | 67,676 | -0.05(-0.70%) |
Sep 20, 2023 | 7.143 | 7.179 | 7.093 | 7.161 | 146,721 | -0.00(-0.06%) |
Sep 19, 2023 | 7.143 | 7.179 | 7.106 | 7.165 | 183,986 | +0.05(+0.70%) |
Sep 18, 2023 | 7.079 | 7.120 | 7.052 | 7.115 | 98,369 | +0.04(+0.50%) |
Sep 15, 2023 | 7.079 | 7.115 | 7.015 | 7.080 | 269,713 | +0.09(+1.32%) |
Sep 14, 2023 | 7.006 | 7.070 | 6.979 | 6.988 | 247,404 | -0.02(-0.26%) |
Sep 13, 2023 | 7.061 | 7.079 | 6.970 | 7.006 | 192,763 | -0.05(-0.77%) |
Sep 12, 2023 | 7.124 | 7.124 | 7.029 | 7.061 | 153,569 | -0.04(-0.51%) |
Sep 11, 2023 | 7.124 | 7.143 | 7.061 | 7.097 | 98,014 | -0.02(-0.26%) |
Sep 08, 2023 | 7.115 | 7.197 | 7.115 | 7.115 | 90,323 | -0.03(-0.38%) |
Sep 07, 2023 | 7.120 | 7.210 | 7.120 | 7.143 | 159,017 | +0.01(+0.19%) |
Sep 06, 2023 | 7.201 | 7.201 | 7.129 | 7.129 | 109,585 | -0.06(-0.88%) |
Sep 05, 2023 | 7.165 | 7.210 | 7.138 | 7.192 | 86,530 | +0.05(+0.76%) |