Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 7.106 | 7.124 | 6.997 | 6.997 | 131,624 | -0.05(-0.65%) |
Sep 28, 2023 | 6.997 | 7.052 | 6.974 | 7.042 | 129,656 | +0.08(+1.18%) |
Sep 27, 2023 | 6.997 | 7.006 | 6.951 | 6.960 | 166,394 | -0.05(-0.65%) |
Sep 26, 2023 | 7.115 | 7.121 | 7.006 | 7.006 | 208,732 | -0.12(-1.66%) |
Sep 25, 2023 | 7.124 | 7.130 | 7.115 | 7.124 | 159,567 | +0.00(+0.00%) |
Sep 22, 2023 | 7.079 | 7.143 | 7.079 | 7.124 | 98,515 | +0.01(+0.19%) |
Sep 21, 2023 | 7.143 | 7.143 | 7.083 | 7.111 | 67,676 | -0.05(-0.70%) |
Sep 20, 2023 | 7.143 | 7.179 | 7.093 | 7.161 | 146,721 | -0.00(-0.06%) |
Sep 19, 2023 | 7.143 | 7.179 | 7.106 | 7.165 | 183,986 | +0.05(+0.70%) |
Sep 18, 2023 | 7.079 | 7.120 | 7.052 | 7.115 | 98,369 | +0.04(+0.50%) |
Sep 15, 2023 | 7.079 | 7.115 | 7.015 | 7.080 | 269,713 | +0.09(+1.32%) |
Sep 14, 2023 | 7.006 | 7.070 | 6.979 | 6.988 | 247,404 | -0.02(-0.26%) |
Sep 13, 2023 | 7.061 | 7.079 | 6.970 | 7.006 | 192,763 | -0.05(-0.77%) |
Sep 12, 2023 | 7.124 | 7.124 | 7.029 | 7.061 | 153,569 | -0.04(-0.51%) |
Sep 11, 2023 | 7.124 | 7.143 | 7.061 | 7.097 | 98,014 | -0.02(-0.26%) |
Sep 08, 2023 | 7.115 | 7.197 | 7.115 | 7.115 | 90,323 | -0.03(-0.38%) |
Sep 07, 2023 | 7.120 | 7.210 | 7.120 | 7.143 | 159,017 | +0.01(+0.19%) |
Sep 06, 2023 | 7.201 | 7.201 | 7.129 | 7.129 | 109,585 | -0.06(-0.88%) |
Sep 05, 2023 | 7.165 | 7.210 | 7.138 | 7.192 | 86,530 | +0.05(+0.76%) |
Sep 01, 2023 | 7.165 | 7.183 | 7.120 | 7.138 | 113,805 | +0.02(+0.25%) |
Aug 31, 2023 | 7.075 | 7.125 | 7.062 | 7.120 | 196,563 | +0.09(+1.28%) |
Aug 30, 2023 | 7.030 | 7.062 | 7.030 | 7.030 | 136,686 | +0.01(+0.13%) |
Aug 29, 2023 | 7.030 | 7.066 | 6.985 | 7.021 | 637,897 | +0.02(+0.26%) |
Aug 28, 2023 | 7.012 | 7.030 | 6.976 | 7.003 | 131,129 | -0.01(-0.13%) |
Aug 25, 2023 | 6.985 | 7.039 | 6.949 | 7.012 | 62,906 | +0.08(+1.17%) |
Aug 24, 2023 | 6.940 | 6.958 | 6.931 | 6.931 | 101,292 | +0.01(+0.13%) |
Aug 23, 2023 | 6.922 | 6.958 | 6.922 | 6.922 | 157,281 | +0.00(+0.00%) |
Aug 22, 2023 | 6.913 | 6.940 | 6.913 | 6.922 | 131,260 | -0.01(-0.13%) |
Aug 21, 2023 | 6.967 | 6.967 | 6.922 | 6.931 | 82,390 | -0.02(-0.26%) |
Aug 18, 2023 | 6.940 | 6.967 | 6.904 | 6.949 | 149,831 | -0.02(-0.26%) |
Aug 17, 2023 | 6.967 | 7.012 | 6.940 | 6.967 | 83,224 | -0.02(-0.26%) |
Aug 16, 2023 | 6.967 | 7.012 | 6.967 | 6.985 | 149,863 | +0.00(+0.00%) |
Aug 15, 2023 | 6.994 | 7.033 | 6.976 | 6.985 | 84,864 | -0.05(-0.64%) |
Aug 14, 2023 | 7.012 | 7.038 | 6.984 | 7.030 | 176,663 | +0.00(+0.00%) |
Aug 11, 2023 | 7.048 | 7.062 | 7.012 | 7.030 | 223,005 | -0.02(-0.26%) |
Aug 10, 2023 | 7.120 | 7.145 | 7.048 | 7.048 | 128,161 | -0.05(-0.64%) |
Aug 09, 2023 | 7.111 | 7.165 | 7.093 | 7.093 | 84,776 | -0.03(-0.44%) |
Aug 08, 2023 | 7.129 | 7.147 | 7.120 | 7.125 | 90,930 | +0.00(+0.00%) |
Aug 07, 2023 | 7.160 | 7.169 | 7.125 | 7.125 | 134,702 | -0.04(-0.50%) |
Aug 04, 2023 | 7.125 | 7.169 | 7.098 | 7.160 | 127,612 | +0.04(+0.63%) |
Aug 03, 2023 | 7.116 | 7.134 | 7.080 | 7.116 | 67,502 | +0.00(+0.00%) |
Aug 02, 2023 | 7.125 | 7.134 | 7.098 | 7.116 | 115,074 | -0.01(-0.13%) |
Aug 01, 2023 | 7.125 | 7.134 | 7.089 | 7.125 | 153,234 | +0.01(+0.13%) |
Jul 31, 2023 | 7.116 | 7.116 | 7.080 | 7.116 | 136,687 | +0.03(+0.38%) |
Jul 28, 2023 | 7.107 | 7.107 | 7.044 | 7.089 | 244,186 | -0.02(-0.25%) |
Jul 27, 2023 | 7.062 | 7.107 | 7.062 | 7.107 | 103,656 | +0.03(+0.38%) |
Jul 26, 2023 | 7.071 | 7.080 | 7.046 | 7.080 | 89,194 | +0.04(+0.51%) |
Jul 25, 2023 | 7.035 | 7.080 | 7.027 | 7.044 | 111,051 | +0.00(+0.00%) |
Jul 24, 2023 | 6.982 | 7.078 | 6.982 | 7.044 | 144,944 | +0.04(+0.64%) |
Jul 21, 2023 | 7.018 | 7.044 | 6.977 | 7.000 | 106,522 | +0.04(+0.51%) |
Jul 20, 2023 | 6.973 | 6.992 | 6.946 | 6.964 | 165,044 | +0.02(+0.26%) |
Jul 19, 2023 | 6.955 | 6.982 | 6.936 | 6.946 | 98,591 | -0.01(-0.13%) |
Jul 18, 2023 | 6.973 | 6.973 | 6.884 | 6.955 | 169,578 | +0.00(+0.00%) |
Jul 17, 2023 | 6.893 | 6.964 | 6.885 | 6.955 | 188,511 | +0.04(+0.52%) |
Jul 14, 2023 | 6.893 | 6.955 | 6.884 | 6.920 | 296,713 | +0.06(+0.91%) |
Jul 13, 2023 | 6.866 | 6.911 | 6.848 | 6.857 | 396,062 | +0.02(+0.26%) |
Jul 12, 2023 | 6.804 | 6.911 | 6.804 | 6.839 | 291,808 | +0.05(+0.79%) |
Jul 11, 2023 | 6.902 | 6.902 | 6.786 | 6.786 | 203,288 | -0.12(-1.68%) |
Jul 10, 2023 | 6.830 | 6.937 | 6.830 | 6.902 | 125,660 | +0.01(+0.19%) |
Jul 07, 2023 | 6.862 | 6.924 | 6.862 | 6.888 | 259,829 | +0.00(+0.00%) |
Jul 06, 2023 | 6.844 | 6.932 | 6.800 | 6.888 | 407,211 | +0.05(+0.77%) |
Jul 05, 2023 | 6.853 | 6.897 | 6.827 | 6.835 | 111,706 | -0.02(-0.26%) |