Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.02(-0.09%) |
Dec 30, 2020 | 22.58 | 23.15 | 22.41 | 22.77 | 0 | -0.31(-1.34%) |
Dec 29, 2020 | 21.61 | 23.72 | 20.99 | 23.08 | 0 | +1.38(+6.36%) |
Dec 28, 2020 | 22.11 | 22.12 | 21.15 | 21.70 | 0 | +0.17(+0.79%) |
Dec 24, 2020 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -1.78(-7.64%) |
Dec 23, 2020 | 23.49 | 23.68 | 22.13 | 23.31 | 0 | -0.92(-3.80%) |
Dec 22, 2020 | 25.24 | 25.56 | 23.53 | 24.23 | 0 | -0.93(-3.70%) |
Dec 21, 2020 | 24.25 | 31.46 | 24.23 | 25.16 | 0 | +3.59(+16.64%) |
Dec 18, 2020 | 22.15 | 23.77 | 21.57 | 21.57 | 0 | -0.36(-1.64%) |
Dec 17, 2020 | 21.98 | 22.27 | 21.52 | 21.93 | 0 | -0.57(-2.53%) |
Dec 16, 2020 | 22.51 | 23.67 | 22.29 | 22.50 | 0 | -0.39(-1.70%) |
Dec 15, 2020 | 24.00 | 24.07 | 22.73 | 22.89 | 0 | -1.83(-7.40%) |
Dec 14, 2020 | 22.67 | 24.82 | 21.95 | 24.72 | 0 | +1.41(+6.05%) |
Dec 11, 2020 | 22.49 | 25.14 | 22.48 | 23.31 | 0 | +0.79(+3.51%) |
Dec 10, 2020 | 22.12 | 23.36 | 21.53 | 22.52 | 0 | +0.25(+1.12%) |
Dec 09, 2020 | 20.66 | 22.93 | 20.10 | 22.27 | 0 | +1.59(+7.69%) |
Dec 08, 2020 | 21.65 | 22.25 | 20.52 | 20.68 | 0 | -0.62(-2.91%) |
Dec 07, 2020 | 22.04 | 22.62 | 21.17 | 21.30 | 0 | +0.51(+2.45%) |
Dec 04, 2020 | 21.05 | 21.15 | 19.97 | 20.79 | 0 | -0.49(-2.30%) |
Dec 03, 2020 | 21.24 | 21.88 | 20.72 | 21.28 | 0 | +0.11(+0.52%) |
Dec 02, 2020 | 21.00 | 21.25 | 20.04 | 21.17 | 0 | +0.40(+1.93%) |
Dec 01, 2020 | 20.21 | 20.92 | 20.00 | 20.77 | 0 | +0.20(+0.97%) |
Nov 30, 2020 | 22.64 | 22.89 | 20.48 | 20.57 | 0 | -0.27(-1.30%) |
Nov 27, 2020 | 21.52 | 21.60 | 19.51 | 20.84 | 0 | -0.41(-1.93%) |
Nov 25, 2020 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.39(-1.80%) |
Nov 24, 2020 | 22.04 | 22.48 | 20.80 | 21.64 | 0 | -1.02(-4.50%) |
Nov 23, 2020 | 23.66 | 23.96 | 22.45 | 22.66 | 0 | -1.04(-4.39%) |
Nov 20, 2020 | 23.43 | 23.73 | 22.13 | 23.70 | 0 | +0.99(+4.36%) |
Nov 17, 2020 | 22.84 | 24.09 | 22.34 | 22.71 | 0 | +0.26(+1.16%) |
Nov 16, 2020 | 23.66 | 24.08 | 22.43 | 22.45 | 0 | -0.65(-2.81%) |
Nov 13, 2020 | 24.94 | 25.03 | 22.74 | 23.10 | 0 | -2.25(-8.88%) |
Nov 12, 2020 | 24.39 | 27.27 | 23.53 | 25.35 | 0 | +1.90(+8.10%) |
Nov 11, 2020 | 25.01 | 25.12 | 22.57 | 23.45 | 0 | -1.48(-5.94%) |
Nov 10, 2020 | 25.36 | 26.77 | 24.35 | 24.93 | 0 | -0.82(-3.18%) |
Nov 09, 2020 | 24.80 | 25.82 | 22.41 | 25.75 | 0 | +0.89(+3.58%) |
Nov 06, 2020 | 27.87 | 29.44 | 24.56 | 24.86 | 0 | -2.72(-9.86%) |
Nov 05, 2020 | 27.56 | 28.14 | 26.04 | 27.58 | 0 | -1.99(-6.73%) |
Nov 04, 2020 | 36.79 | 36.85 | 28.03 | 29.57 | 0 | -5.98(-16.82%) |
Nov 03, 2020 | 36.44 | 36.44 | 34.19 | 35.55 | 0 | -1.58(-4.26%) |
Nov 02, 2020 | 38.57 | 38.78 | 36.13 | 37.13 | 0 | -0.89(-2.34%) |
Oct 30, 2020 | 40.81 | 41.09 | 36.50 | 38.02 | 0 | +0.43(+1.14%) |
Oct 29, 2020 | 38.80 | 41.16 | 35.63 | 37.59 | 0 | -2.69(-6.68%) |
Oct 28, 2020 | 34.69 | 40.77 | 34.68 | 40.28 | 0 | +6.93(+20.78%) |
Oct 27, 2020 | 32.04 | 33.77 | 31.85 | 33.35 | 0 | +0.89(+2.74%) |
Oct 26, 2020 | 29.38 | 33.68 | 29.22 | 32.46 | 0 | +4.91(+17.82%) |
Oct 23, 2020 | 28.47 | 28.67 | 27.26 | 27.55 | 0 | -0.56(-1.99%) |
Oct 22, 2020 | 30.10 | 30.12 | 27.68 | 28.11 | 0 | -0.54(-1.88%) |
Oct 21, 2020 | 29.12 | 30.55 | 28.37 | 28.65 | 0 | -0.70(-2.39%) |
Oct 20, 2020 | 28.81 | 29.60 | 28.29 | 29.35 | 0 | +0.17(+0.58%) |
Oct 19, 2020 | 27.36 | 29.69 | 27.04 | 29.18 | 0 | +1.77(+6.46%) |
Oct 16, 2020 | 27.16 | 27.46 | 26.19 | 27.41 | 0 | +0.44(+1.63%) |
Oct 15, 2020 | 27.10 | 29.06 | 26.82 | 26.97 | 0 | +0.57(+2.16%) |
Oct 14, 2020 | 25.72 | 27.23 | 25.53 | 26.40 | 0 | +0.33(+1.27%) |
Oct 13, 2020 | 25.67 | 26.93 | 25.16 | 26.07 | 0 | +1.00(+3.99%) |
Oct 12, 2020 | 25.65 | 25.65 | 24.14 | 25.07 | 0 | +0.07(+0.28%) |
Oct 09, 2020 | 26.20 | 26.22 | 24.03 | 25.00 | 0 | -1.36(-5.16%) |
Oct 08, 2020 | 27.65 | 27.99 | 24.88 | 26.36 | 0 | -1.70(-6.06%) |
Oct 07, 2020 | 29.26 | 29.76 | 27.94 | 28.06 | 0 | -1.42(-4.82%) |
Oct 06, 2020 | 28.05 | 30.00 | 26.01 | 29.48 | 0 | +1.52(+5.44%) |
Oct 05, 2020 | 29.52 | 29.69 | 27.27 | 27.96 | 0 | +0.33(+1.19%) |
Oct 02, 2020 | 28.87 | 29.90 | 26.93 | 27.63 | 0 | +0.93(+3.48%) |