Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	28.76	29.35	28.76	29.35	89,541	+1.11(+3.92%)
Oct 28, 2011	28.21	28.37	28.07	28.24	59,869	+0.44(+1.57%)
Oct 27, 2011	28.29	28.40	27.67	27.80	48,417	-1.04(-3.61%)
Oct 26, 2011	29.19	29.31	28.85	28.85	117,559	-0.61(-2.09%)
Oct 25, 2011	28.66	29.46	28.66	29.46	35,974	+0.77(+2.69%)
Oct 24, 2011	28.73	28.73	28.65	28.69	21,694	-0.08(-0.29%)
Oct 21, 2011	28.81	28.89	28.61	28.77	47,653	-0.14(-0.48%)
Oct 20, 2011	29.02	29.32	28.89	28.91	94,105	-0.19(-0.64%)
Oct 19, 2011	28.85	29.14	28.85	29.10	52,063	+0.10(+0.34%)
Oct 18, 2011	29.20	29.39	28.89	29.00	18,788	+0.00(+0.00%)
Oct 17, 2011	28.66	29.00	28.66	29.00	7,341	+0.52(+1.81%)
Oct 14, 2011	28.50	28.63	28.48	28.48	2,775	-0.43(-1.49%)
Oct 13, 2011	28.88	29.15	28.83	28.91	90,770	+0.31(+1.08%)
Oct 12, 2011	28.65	28.70	28.26	28.61	37,902	-0.29(-0.99%)
Oct 11, 2011	29.08	29.08	28.84	28.89	38,616	+0.38(+1.33%)
Oct 10, 2011	28.83	28.89	28.31	28.51	43,046	-1.03(-3.50%)
Oct 07, 2011	29.65	29.75	29.25	29.54	117,178	-0.44(-1.45%)
Oct 06, 2011	30.39	30.48	29.97	29.98	82,520	-0.72(-2.34%)
Oct 05, 2011	30.94	30.94	30.65	30.70	9,145	-0.35(-1.14%)
Oct 04, 2011	31.70	31.77	31.05	31.05	69,433	-0.43(-1.36%)
Oct 03, 2011	30.94	31.48	30.93	31.48	42,983	+0.88(+2.88%)
Sep 30, 2011	30.73	30.73	30.33	30.60	32,611	+0.52(+1.73%)
Sep 29, 2011	29.90	30.29	29.87	30.08	24,177	+0.03(+0.09%)
Sep 28, 2011	29.97	30.06	29.33	30.05	42,085	-0.02(-0.08%)
Sep 27, 2011	30.06	30.13	29.89	30.08	38,346	-0.58(-1.90%)
Sep 26, 2011	30.88	31.00	30.63	30.66	69,653	-0.48(-1.53%)
Sep 23, 2011	31.79	31.79	31.10	31.13	10,737	-0.86(-2.68%)
Sep 22, 2011	31.57	31.99	31.57	31.99	30,441	+0.99(+3.18%)
Sep 21, 2011	30.70	31.02	30.53	31.00	16,651	+0.44(+1.43%)
Sep 20, 2011	30.47	30.58	30.41	30.57	5,298	+0.10(+0.34%)
Sep 19, 2011	30.44	30.60	30.37	30.46	22,025	+0.77(+2.60%)
Sep 16, 2011	29.43	29.76	29.37	29.69	19,971	+0.09(+0.31%)
Sep 15, 2011	29.60	29.72	29.49	29.60	59,475	-0.65(-2.14%)
Sep 14, 2011	30.14	30.34	30.04	30.25	19,126	-0.01(-0.03%)
Sep 13, 2011	30.31	30.31	30.14	30.25	12,412	-0.19(-0.64%)
Sep 12, 2011	30.67	30.78	30.45	30.45	38,419	-0.29(-0.95%)
Sep 09, 2011	30.48	30.77	30.42	30.74	132,154	+0.45(+1.49%)
Sep 08, 2011	30.21	30.29	30.01	30.29	53,395	+0.39(+1.31%)
Sep 07, 2011	30.05	30.14	29.84	29.90	40,450	-0.52(-1.71%)
Sep 06, 2011	30.59	30.64	30.26	30.42	10,959	+0.21(+0.69%)
Sep 02, 2011	30.01	30.25	29.84	30.21	33,126	+0.81(+2.76%)
Sep 01, 2011	29.04	29.40	28.55	29.40	47,999	+0.65(+2.28%)
Aug 31, 2011	29.21	29.21	28.72	28.74	11,744	-0.29(-0.98%)
Aug 30, 2011	29.03	29.10	29.02	29.03	4,793	+0.55(+1.93%)
Aug 29, 2011	28.42	28.54	28.42	28.48	6,822	-0.45(-1.56%)
Aug 26, 2011	29.13	29.33	28.77	28.93	32,810	+0.19(+0.66%)
Aug 25, 2011	28.44	28.81	28.39	28.74	59,819	+0.50(+1.77%)
Aug 24, 2011	28.98	28.98	28.23	28.24	17,029	-0.96(-3.30%)
Aug 23, 2011	29.33	29.71	29.20	29.20	48,074	-0.34(-1.14%)
Aug 22, 2011	29.25	29.56	29.25	29.54	19,759	-0.10(-0.33%)
Aug 19, 2011	29.58	29.64	29.31	29.64	20,057	+0.08(+0.25%)
Aug 18, 2011	29.72	30.21	29.44	29.56	169,650	+0.47(+1.61%)
Aug 17, 2011	28.74	29.10	28.46	29.10	27,371	+0.47(+1.63%)
Aug 16, 2011	28.21	28.78	28.20	28.63	87,049	+0.47(+1.66%)
Aug 15, 2011	28.42	28.50	28.16	28.16	54,336	-0.31(-1.07%)
Aug 12, 2011	28.14	28.49	28.05	28.47	51,644	+0.66(+2.37%)
Aug 11, 2011	28.52	28.63	27.22	27.81	87,480	-1.35(-4.62%)
Aug 10, 2011	28.71	29.16	28.43	29.16	50,226	+1.09(+3.90%)
Aug 09, 2011	27.04	29.37	26.96	28.06	272,705	+0.49(+1.78%)
Aug 08, 2011	26.85	27.62	26.85	27.57	99,141	+1.24(+4.73%)
Aug 05, 2011	26.62	27.12	26.33	26.33	254,504	-0.95(-3.47%)
Aug 04, 2011	26.35	27.27	26.34	27.27	143,752	+1.05(+3.99%)
Aug 03, 2011	26.14	26.50	26.12	26.23	89,544	+0.02(+0.09%)
Aug 02, 2011	25.73	26.24	25.62	26.20	87,551	+0.75(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.