Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.31	21.81	21.30	21.64	7,324,664	+0.13(+0.61%)
Nov 27, 2009	20.93	21.56	20.62	21.51	9,062,991	-0.75(-3.36%)
Nov 25, 2009	22.12	22.33	21.90	22.25	9,013,179	+0.32(+1.47%)
Nov 24, 2009	21.81	22.02	21.70	21.93	10,472,141	+0.02(+0.08%)
Nov 23, 2009	21.96	22.24	21.69	21.91	11,735,279	+0.65(+3.03%)
Nov 20, 2009	21.15	21.34	21.08	21.27	8,027,868	-0.20(-0.92%)
Nov 19, 2009	21.52	21.71	21.10	21.47	7,838,359	-0.36(-1.64%)
Nov 18, 2009	22.28	22.33	21.72	21.82	9,128,733	-0.27(-1.22%)
Nov 17, 2009	21.58	22.13	21.45	22.09	10,397,220	+0.40(+1.85%)
Nov 16, 2009	21.29	21.91	21.20	21.69	11,970,343	+0.75(+3.57%)
Nov 13, 2009	20.86	21.20	20.62	20.95	13,653,058	+0.38(+1.83%)
Nov 12, 2009	20.77	20.94	20.47	20.57	13,084,474	-0.38(-1.83%)
Nov 11, 2009	21.28	21.42	20.86	20.95	11,260,961	-0.08(-0.37%)
Nov 10, 2009	21.06	21.16	20.68	21.03	12,405,431	-0.01(-0.03%)
Nov 09, 2009	20.47	21.11	20.32	21.04	15,205,211	+1.35(+6.86%)
Nov 06, 2009	19.49	20.35	19.45	19.68	17,594,168	+0.04(+0.18%)
Nov 05, 2009	19.87	19.94	19.47	19.65	18,994,722	-0.05(-0.24%)
Nov 04, 2009	19.93	20.10	19.68	19.70	23,491,630	+0.16(+0.80%)
Nov 03, 2009	19.36	19.73	19.23	19.54	22,512,882	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.