Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	19.96	20.34	19.79	20.08	9,246,950	-0.27(-1.35%)
Nov 29, 2010	20.03	20.43	19.68	20.36	10,602,817	+0.32(+1.58%)
Nov 26, 2010	20.05	20.20	19.94	20.04	2,571,088	-0.26(-1.29%)
Nov 24, 2010	20.16	20.31	20.31	20.31	10,378,704	+0.44(+2.20%)
Nov 23, 2010	20.13	20.24	19.67	19.87	15,865,402	-0.65(-3.15%)
Nov 22, 2010	20.59	20.68	20.19	20.52	9,529,396	-0.16(-0.75%)
Nov 19, 2010	20.31	20.69	20.31	20.67	7,661,002	+0.26(+1.29%)
Nov 18, 2010	20.11	20.52	20.04	20.41	11,581,117	+0.79(+4.02%)
Nov 17, 2010	19.67	20.08	19.54	19.62	11,723,926	-0.04(-0.21%)
Nov 16, 2010	19.98	20.03	19.51	19.66	19,134,850	-0.69(-3.41%)
Nov 15, 2010	20.81	20.87	20.32	20.35	9,198,309	-0.30(-1.48%)
Nov 12, 2010	21.09	21.27	20.52	20.66	12,309,259	-0.84(-3.89%)
Nov 11, 2010	21.47	21.52	21.24	21.50	11,319,498	-0.19(-0.88%)
Nov 10, 2010	21.37	21.70	20.98	21.69	10,403,708	+0.39(+1.85%)
Nov 09, 2010	21.65	21.87	21.17	21.29	10,741,977	+0.11(+0.54%)
Nov 08, 2010	21.24	21.50	21.01	21.18	6,817,382	-0.14(-0.67%)
Nov 05, 2010	21.16	21.64	21.11	21.32	12,346,735	+0.10(+0.45%)
Nov 04, 2010	20.03	21.37	20.03	21.23	24,558,774	+1.72(+8.82%)
Nov 03, 2010	19.69	19.73	19.24	19.51	8,178,279	-0.10(-0.52%)
Nov 02, 2010	19.70	19.73	19.45	19.61	6,348,335	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.