Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.03	21.44	20.97	21.20	4,091,891	+0.34(+1.64%)
Nov 27, 2013	20.86	21.02	20.73	20.86	6,250,818	-0.20(-0.95%)
Nov 26, 2013	21.33	21.33	20.95	21.06	8,776,383	-0.29(-1.36%)
Nov 25, 2013	21.63	21.68	21.31	21.35	6,972,209	-0.42(-1.94%)
Nov 22, 2013	21.82	21.84	21.54	21.77	6,553,214	-0.05(-0.22%)
Nov 21, 2013	21.82	21.97	21.69	21.82	5,954,275	-0.08(-0.39%)
Nov 20, 2013	21.68	21.91	21.66	21.91	7,850,612	+0.36(+1.65%)
Nov 19, 2013	21.43	21.63	21.37	21.55	6,709,097	+0.04(+0.17%)
Nov 18, 2013	21.73	21.76	21.45	21.51	5,039,038	-0.11(-0.53%)
Nov 15, 2013	21.61	21.68	21.46	21.63	3,869,225	+0.07(+0.31%)
Nov 14, 2013	21.39	21.58	21.18	21.56	5,682,058	+0.51(+2.44%)
Nov 12, 2013	21.11	21.26	21.04	21.05	5,576,581	-0.21(-0.97%)
Nov 11, 2013	21.31	21.42	21.12	21.25	5,728,217	-0.04(-0.20%)
Nov 08, 2013	20.79	21.33	20.78	21.30	7,549,326	+0.45(+2.15%)
Nov 07, 2013	21.25	21.28	20.73	20.85	10,943,682	-0.44(-2.04%)
Nov 06, 2013	21.36	21.47	21.15	21.28	10,934,661	+0.08(+0.37%)
Nov 05, 2013	21.22	21.30	20.95	21.20	8,692,525	-0.06(-0.28%)
Nov 04, 2013	21.45	21.46	21.13	21.27	7,875,110	-0.02(-0.11%)
Nov 01, 2013	22.08	22.08	21.24	21.29	12,068,452	-0.68(-3.11%)
Oct 31, 2013	22.12	22.37	21.88	21.97	8,307,770	+0.11(+0.50%)
Oct 30, 2013	21.92	22.03	21.64	21.86	4,978,933	-0.06(-0.28%)
Oct 29, 2013	21.76	21.96	21.75	21.92	3,682,411	+0.22(+1.03%)
Oct 28, 2013	21.81	21.81	21.62	21.70	4,455,677	-0.05(-0.25%)
Oct 25, 2013	21.42	21.80	21.42	21.75	4,908,352	+0.26(+1.21%)
Oct 24, 2013	21.29	21.51	21.21	21.50	6,469,396	+0.15(+0.71%)
Oct 23, 2013	21.80	21.80	21.29	21.34	8,595,380	-0.72(-3.26%)
Oct 22, 2013	22.20	22.32	21.95	22.06	4,706,302	-0.10(-0.44%)
Oct 21, 2013	22.21	22.34	22.07	22.16	3,681,222	+0.01(+0.03%)
Oct 18, 2013	22.05	22.28	21.97	22.15	3,451,293	+0.19(+0.88%)
Oct 17, 2013	21.91	22.00	21.81	21.96	4,752,585	+0.07(+0.30%)
Oct 16, 2013	21.63	21.91	21.55	21.89	5,303,456	+0.28(+1.31%)
Oct 15, 2013	21.45	21.68	21.32	21.61	4,471,557	-0.02(-0.08%)
Oct 14, 2013	21.46	21.76	21.43	21.63	2,621,085	+0.13(+0.62%)
Oct 11, 2013	21.42	21.60	21.39	21.50	4,059,645	+0.07(+0.34%)
Oct 10, 2013	21.31	21.51	21.06	21.42	4,715,939	+0.35(+1.66%)
Oct 09, 2013	20.87	21.14	20.73	21.07	6,653,277	+0.19(+0.90%)
Oct 08, 2013	21.51	21.53	20.86	20.88	6,836,926	-0.56(-2.62%)
Oct 07, 2013	21.33	21.60	21.23	21.45	4,176,656	-0.10(-0.48%)
Oct 04, 2013	21.25	21.67	21.22	21.55	6,277,399	+0.33(+1.54%)
Oct 03, 2013	21.55	21.55	21.10	21.22	8,235,430	-0.32(-1.49%)
Oct 02, 2013	21.60	21.63	21.41	21.54	5,321,892	-0.21(-0.95%)
Oct 01, 2013	21.54	21.95	21.51	21.75	5,073,039	-0.17(-0.77%)
Sep 27, 2013	21.83	22.03	21.68	21.92	5,089,700	+0.00(+0.00%)
Sep 26, 2013	21.88	21.94	21.77	21.92	4,325,447	+0.18(+0.81%)
Sep 25, 2013	21.59	21.92	21.51	21.74	5,445,889	+0.25(+1.15%)
Sep 24, 2013	21.69	21.76	21.49	21.50	5,390,949	-0.34(-1.55%)
Sep 23, 2013	21.60	21.88	21.45	21.83	6,458,241	+0.13(+0.61%)
Sep 20, 2013	21.89	21.91	21.69	21.70	4,930,438	-0.14(-0.64%)
Sep 19, 2013	22.21	22.22	21.83	21.84	5,509,770	-0.27(-1.23%)
Sep 18, 2013	21.69	22.19	21.60	22.11	5,332,943	+0.39(+1.78%)
Sep 17, 2013	21.76	21.93	21.65	21.72	4,360,136	-0.08(-0.36%)
Sep 16, 2013	21.96	22.08	21.72	21.80	4,920,278	-0.05(-0.22%)
Sep 13, 2013	21.73	21.97	21.73	21.85	6,260,318	+0.04(+0.17%)
Sep 12, 2013	21.39	21.83	21.38	21.82	6,922,632	+0.28(+1.32%)
Sep 11, 2013	21.24	21.55	21.17	21.53	4,365,154	+0.22(+1.05%)
Sep 10, 2013	21.39	21.44	21.04	21.31	5,929,574	-0.12(-0.56%)
Sep 09, 2013	21.40	21.57	21.34	21.43	5,313,786	+0.14(+0.65%)
Sep 06, 2013	21.04	21.42	21.04	21.29	7,499,725	+0.41(+1.97%)
Sep 05, 2013	20.69	20.93	20.66	20.88	5,450,513	+0.23(+1.11%)
Sep 04, 2013	20.71	20.86	20.60	20.65	5,407,656	-0.12(-0.58%)
Sep 03, 2013	20.56	20.84	20.55	20.77	4,944,109	+0.30(+1.45%)
Aug 30, 2013	20.59	20.68	20.46	20.47	6,170,943	-0.02(-0.12%)
Aug 29, 2013	20.75	20.76	20.44	20.50	4,731,393	-0.29(-1.41%)
Aug 28, 2013	20.68	20.87	20.62	20.79	8,637,584	+0.19(+0.93%)
Aug 27, 2013	20.42	20.91	20.41	20.60	8,997,465	+0.25(+1.20%)
Aug 26, 2013	20.53	20.72	20.28	20.35	5,020,384	-0.15(-0.73%)
Aug 23, 2013	20.24	20.62	20.18	20.50	5,943,112	+0.39(+1.96%)
Aug 22, 2013	19.82	20.20	19.81	20.11	4,538,132	+0.23(+1.14%)
Aug 21, 2013	19.96	20.08	19.75	19.88	7,901,481	-0.18(-0.89%)
Aug 20, 2013	20.01	20.29	19.85	20.06	6,543,878	-0.13(-0.62%)
Aug 19, 2013	20.48	20.55	20.14	20.19	6,932,508	-0.24(-1.17%)
Aug 16, 2013	20.22	20.69	20.20	20.43	12,377,438	+0.14(+0.71%)
Aug 15, 2013	19.62	20.31	19.54	20.28	12,812,396	+0.73(+3.73%)
Aug 14, 2013	19.16	19.67	19.13	19.55	7,597,456	+0.42(+2.22%)
Aug 13, 2013	19.15	19.23	19.09	19.13	3,433,564	-0.08(-0.44%)
Aug 12, 2013	19.21	19.33	19.12	19.21	4,803,541	-0.07(-0.34%)
Aug 09, 2013	19.19	19.39	19.10	19.28	4,470,554	+0.11(+0.56%)
Aug 08, 2013	19.21	19.27	19.01	19.17	6,366,661	+0.02(+0.12%)
Aug 07, 2013	19.15	19.34	19.09	19.15	4,451,300	-0.20(-1.05%)
Aug 06, 2013	19.39	19.48	19.13	19.35	5,493,932	-0.13(-0.67%)
Aug 05, 2013	19.49	19.55	19.33	19.48	3,621,637	-0.01(-0.06%)
Aug 02, 2013	19.37	19.56	19.35	19.49	5,148,516	+0.03(+0.15%)
Aug 01, 2013	19.02	19.68	19.00	19.46	10,317,280	+0.56(+2.97%)
Jul 31, 2013	19.07	19.15	18.77	18.90	7,843,143	-0.06(-0.31%)
Jul 30, 2013	19.06	19.12	18.84	18.96	6,914,578	-0.07(-0.35%)
Jul 29, 2013	18.96	19.05	18.83	19.03	3,749,461	+0.04(+0.22%)
Jul 26, 2013	18.97	19.22	18.93	18.99	4,840,997	-0.11(-0.56%)
Jul 25, 2013	18.92	19.27	18.88	19.09	5,255,523	+0.07(+0.38%)
Jul 24, 2013	19.31	19.33	18.94	19.02	6,548,547	-0.28(-1.45%)
Jul 23, 2013	19.12	19.45	19.08	19.30	7,379,038	+0.20(+1.06%)
Jul 22, 2013	19.10	19.18	19.03	19.10	4,153,666	+0.09(+0.47%)
Jul 19, 2013	18.72	19.06	18.72	19.01	4,945,347	+0.26(+1.37%)
Jul 18, 2013	18.81	18.97	18.73	18.75	5,633,299	+0.02(+0.10%)
Jul 17, 2013	18.67	18.82	18.54	18.73	5,851,113	+0.05(+0.26%)
Jul 16, 2013	18.53	18.71	18.36	18.69	6,397,158	+0.16(+0.87%)
Jul 15, 2013	18.64	18.70	18.50	18.53	5,598,606	-0.12(-0.64%)
Jul 12, 2013	19.04	19.06	18.51	18.64	8,341,099	-0.31(-1.64%)
Jul 11, 2013	18.54	19.00	18.43	18.96	10,710,965	+0.69(+3.80%)
Jul 10, 2013	18.26	18.43	18.12	18.26	7,330,029	+0.11(+0.59%)
Jul 09, 2013	17.99	18.19	17.88	18.15	7,401,091	+0.27(+1.54%)
Jul 08, 2013	17.69	17.88	17.59	17.88	5,387,962	+0.26(+1.46%)
Jul 05, 2013	17.77	17.78	17.36	17.62	8,328,463	-0.09(-0.51%)
Jul 03, 2013	17.77	17.81	17.62	17.71	6,595,364	+0.05(+0.30%)
Jul 02, 2013	17.63	17.72	17.48	17.66	5,928,351	+0.04(+0.20%)
Jul 01, 2013	17.73	17.89	17.60	17.62	3,990,526	+0.00(+0.00%)
Jun 28, 2013	17.63	17.86	17.53	17.62	8,627,491	+0.24(+1.37%)
Jun 26, 2013	17.36	17.39	17.15	17.38	10,300,844	+0.11(+0.66%)
Jun 25, 2013	17.32	17.42	17.12	17.27	10,244,030	-0.05(-0.28%)
Jun 24, 2013	17.29	17.43	16.92	17.32	13,021,633	-0.32(-1.83%)
Jun 21, 2013	17.71	17.78	17.43	17.64	11,352,959	-0.14(-0.77%)
Jun 20, 2013	17.86	18.01	17.61	17.78	8,973,346	-0.55(-3.00%)
Jun 19, 2013	18.55	18.64	18.26	18.33	7,125,359	-0.23(-1.26%)
Jun 18, 2013	18.29	18.75	18.25	18.56	7,865,344	+0.22(+1.17%)
Jun 17, 2013	18.32	18.48	18.26	18.35	4,922,927	+0.16(+0.89%)
Jun 14, 2013	18.42	18.47	18.15	18.18	4,680,287	-0.22(-1.17%)
Jun 13, 2013	18.03	18.47	17.97	18.40	6,702,319	+0.32(+1.75%)
Jun 12, 2013	18.41	18.45	18.01	18.08	5,448,184	-0.14(-0.75%)
Jun 11, 2013	18.42	18.46	18.20	18.22	5,750,034	-0.43(-2.31%)
Jun 10, 2013	18.53	18.76	18.49	18.65	5,710,110	+0.10(+0.55%)
Jun 07, 2013	18.39	18.57	18.22	18.55	4,594,516	+0.16(+0.84%)
Jun 06, 2013	18.18	18.41	18.06	18.39	8,105,985	+0.17(+0.95%)
Jun 05, 2013	18.30	18.33	18.18	18.22	7,216,102	-0.14(-0.75%)
Jun 04, 2013	18.20	18.41	18.09	18.36	5,860,774	+0.13(+0.69%)
Jun 03, 2013	18.13	18.26	18.02	18.23	8,560,539	+0.12(+0.66%)
May 31, 2013	18.53	18.59	18.11	18.11	8,767,255	-0.62(-3.29%)
May 30, 2013	18.73	18.85	18.57	18.73	5,803,940	-0.05(-0.29%)
May 29, 2013	18.48	18.81	18.45	18.78	7,084,066	+0.19(+1.00%)
May 28, 2013	18.69	18.75	18.54	18.60	8,894,663	+0.10(+0.55%)
May 24, 2013	18.55	18.63	18.43	18.50	8,517,148	-0.27(-1.43%)
May 23, 2013	18.36	18.82	18.28	18.76	11,794,191	+0.05(+0.29%)
May 22, 2013	18.96	19.33	18.59	18.71	11,667,817	-0.39(-2.06%)
May 21, 2013	19.19	19.41	19.03	19.10	7,122,429	-0.23(-1.21%)
May 20, 2013	19.07	19.39	19.06	19.34	4,429,614	+0.22(+1.12%)
May 17, 2013	18.85	19.21	18.74	19.12	9,262,383	+0.29(+1.55%)
May 16, 2013	18.86	19.11	18.78	18.83	7,315,015	-0.10(-0.51%)
May 15, 2013	18.79	19.02	18.72	18.93	9,887,526	-0.04(-0.19%)
May 13, 2013	18.94	18.97	18.76	18.96	8,919,688	+0.02(+0.13%)
May 10, 2013	18.75	18.96	18.69	18.94	7,837,112	-0.01(-0.03%)
May 09, 2013	19.08	19.14	18.90	18.94	8,915,933	-0.17(-0.91%)
May 08, 2013	18.72	19.22	18.72	19.12	11,482,087	+0.41(+2.17%)
May 07, 2013	18.35	18.75	18.35	18.71	12,134,983	+0.43(+2.35%)
May 06, 2013	18.53	18.53	18.23	18.28	7,441,842	-0.16(-0.87%)
May 03, 2013	18.44	18.58	18.26	18.44	13,907,640	+0.18(+0.98%)
May 02, 2013	18.21	18.32	18.01	18.26	12,531,801	+0.11(+0.63%)
May 01, 2013	18.47	18.48	18.10	18.15	16,488,714	-0.47(-2.50%)
Apr 30, 2013	18.17	18.64	17.90	18.61	19,597,158	+1.12(+6.42%)
Apr 29, 2013	17.44	17.58	17.26	17.49	10,708,082	+0.28(+1.63%)
Apr 26, 2013	17.34	17.35	17.17	17.21	7,978,629	-0.10(-0.59%)
Apr 25, 2013	17.35	17.43	17.15	17.31	9,131,659	+0.08(+0.45%)
Apr 24, 2013	16.83	17.25	16.82	17.23	7,763,057	+0.42(+2.52%)
Apr 23, 2013	16.70	16.84	16.57	16.81	9,191,649	+0.14(+0.82%)
Apr 22, 2013	16.43	16.68	16.31	16.67	7,754,021	+0.30(+1.82%)
Apr 19, 2013	16.47	16.54	16.18	16.37	5,079,028	-0.13(-0.76%)
Apr 18, 2013	16.44	16.63	16.16	16.50	7,379,073	+0.21(+1.28%)
Apr 17, 2013	16.37	16.45	16.08	16.29	9,925,640	-0.34(-2.05%)
Apr 16, 2013	16.31	16.66	16.08	16.63	9,226,536	+0.59(+3.69%)
Apr 15, 2013	16.76	16.76	16.03	16.04	16,066,124	-0.95(-5.59%)
Apr 12, 2013	17.31	17.35	16.92	16.99	6,847,001	-0.56(-3.17%)
Apr 11, 2013	17.80	17.83	17.54	17.55	4,554,153	-0.19(-1.08%)
Apr 10, 2013	17.58	17.78	17.53	17.74	5,258,408	+0.19(+1.09%)
Apr 09, 2013	17.09	17.59	17.07	17.55	6,760,264	+0.55(+3.23%)
Apr 08, 2013	17.16	17.20	16.88	17.00	10,017,310	-0.20(-1.18%)
Apr 05, 2013	17.04	17.25	16.84	17.20	8,951,716	-0.08(-0.45%)
Apr 04, 2013	17.63	17.65	17.20	17.28	10,622,257	-0.49(-2.76%)
Apr 03, 2013	18.35	18.39	17.72	17.77	9,231,876	-0.61(-3.32%)
Apr 02, 2013	18.14	18.39	18.13	18.38	5,858,963	+0.26(+1.42%)
Apr 01, 2013	17.95	18.14	17.87	18.12	5,487,258	+0.19(+1.03%)
Mar 28, 2013	17.79	18.07	17.78	17.93	7,066,713	+0.07(+0.40%)
Mar 27, 2013	18.01	18.01	17.81	17.86	7,476,212	-0.19(-1.03%)
Mar 26, 2013	18.11	18.18	18.00	18.05	5,438,352	+0.06(+0.33%)
Mar 25, 2013	18.18	18.28	17.92	17.99	4,667,046	-0.11(-0.59%)
Mar 22, 2013	18.11	18.21	18.02	18.09	4,192,353	+0.05(+0.30%)
Mar 21, 2013	18.09	18.26	18.04	18.04	5,263,719	-0.04(-0.23%)
Mar 20, 2013	18.18	18.23	18.03	18.08	3,738,809	+0.04(+0.20%)
Mar 19, 2013	18.14	18.17	17.93	18.05	5,121,062	-0.11(-0.59%)
Mar 18, 2013	18.35	18.36	18.11	18.15	6,975,551	-0.43(-2.31%)
Mar 15, 2013	18.45	18.73	18.42	18.58	6,709,178	+0.16(+0.88%)
Mar 14, 2013	18.17	18.50	18.12	18.42	7,194,218	+0.29(+1.58%)
Mar 13, 2013	18.40	18.44	18.12	18.14	7,567,128	-0.28(-1.52%)
Mar 12, 2013	18.41	18.61	18.32	18.42	5,745,253	+0.04(+0.19%)
Mar 11, 2013	18.26	18.44	18.15	18.38	3,603,877	+0.12(+0.65%)
Mar 08, 2013	18.38	18.51	18.13	18.26	6,439,905	-0.02(-0.13%)
Mar 07, 2013	18.23	18.47	18.23	18.29	6,406,454	+0.17(+0.92%)
Mar 06, 2013	18.04	18.19	18.00	18.12	4,796,090	+0.18(+1.00%)
Mar 05, 2013	17.99	18.17	17.91	17.94	6,660,151	+0.11(+0.64%)
Mar 04, 2013	17.99	18.09	17.80	17.83	8,575,050	-0.16(-0.86%)
Mar 01, 2013	17.98	18.14	17.90	17.98	9,449,093	-0.10(-0.53%)
Feb 28, 2013	18.01	18.18	17.96	18.08	4,961,564	-0.05(-0.26%)
Feb 27, 2013	17.93	18.30	17.86	18.12	6,459,804	+0.12(+0.66%)
Feb 26, 2013	18.29	18.29	17.83	18.01	8,938,014	-0.68(-3.65%)
Feb 22, 2013	18.48	18.72	18.40	18.69	6,463,475	+0.21(+1.13%)
Feb 21, 2013	18.65	18.66	18.32	18.48	5,574,824	-0.27(-1.47%)
Feb 20, 2013	18.90	19.00	18.70	18.75	7,261,801	-0.24(-1.26%)
Feb 19, 2013	18.88	19.08	18.81	18.99	5,898,328	+0.11(+0.60%)
Feb 15, 2013	19.08	19.08	18.67	18.88	7,500,933	-0.34(-1.77%)
Feb 14, 2013	19.57	19.57	19.16	19.22	7,326,142	-0.30(-1.53%)
Feb 13, 2013	19.48	19.53	19.30	19.52	6,932,368	+0.08(+0.40%)
Feb 12, 2013	19.25	19.51	19.19	19.44	6,755,926	+0.13(+0.65%)
Feb 11, 2013	19.15	19.39	19.02	19.31	7,871,187	+0.08(+0.40%)
Feb 08, 2013	19.33	19.44	19.17	19.24	5,924,131	-0.07(-0.34%)
Feb 07, 2013	19.51	19.62	19.02	19.30	14,632,680	-0.26(-1.31%)
Feb 06, 2013	19.79	19.98	19.31	19.56	25,839,998	-0.88(-4.33%)
Feb 04, 2013	20.50	20.56	20.37	20.44	5,138,480	-0.19(-0.93%)
Feb 01, 2013	20.29	20.65	20.27	20.63	8,270,666	+0.30(+1.50%)
Jan 31, 2013	20.41	20.52	20.31	20.33	6,107,155	-0.15(-0.73%)
Jan 30, 2013	20.60	20.71	20.45	20.48	4,950,416	-0.08(-0.38%)
Jan 29, 2013	20.46	20.63	20.44	20.56	5,087,900	+0.07(+0.35%)
Jan 28, 2013	20.47	20.52	20.26	20.49	4,055,358	+0.08(+0.41%)
Jan 25, 2013	20.29	20.45	20.20	20.40	4,132,777	+0.07(+0.35%)
Jan 24, 2013	20.31	20.40	20.25	20.33	4,140,377	-0.01(-0.06%)
Jan 23, 2013	20.47	20.53	20.31	20.34	4,720,847	-0.21(-1.02%)
Jan 22, 2013	20.33	20.58	20.23	20.55	4,972,150	+0.23(+1.15%)
Jan 18, 2013	20.43	20.52	20.27	20.32	5,609,763	-0.27(-1.33%)
Jan 17, 2013	20.58	20.65	20.52	20.59	3,894,055	+0.09(+0.44%)
Jan 16, 2013	20.44	20.52	20.36	20.50	3,947,046	-0.08(-0.41%)
Jan 15, 2013	20.39	20.64	20.37	20.59	4,320,771	+0.06(+0.29%)
Jan 14, 2013	20.33	20.54	20.29	20.53	4,280,019	+0.20(+0.97%)
Jan 11, 2013	20.41	20.47	20.19	20.33	3,990,178	-0.07(-0.35%)
Jan 10, 2013	20.29	20.49	20.26	20.40	5,278,115	+0.23(+1.16%)
Jan 09, 2013	20.09	20.18	20.01	20.17	6,785,437	+0.12(+0.60%)
Jan 08, 2013	20.08	20.14	19.96	20.05	3,634,606	-0.06(-0.30%)
Jan 07, 2013	20.25	20.25	20.04	20.11	5,683,888	-0.19(-0.94%)
Jan 04, 2013	20.16	20.37	20.16	20.30	5,267,248	+0.14(+0.68%)
Jan 03, 2013	20.19	20.30	20.08	20.16	8,787,339	-0.10(-0.47%)
Jan 02, 2013	20.16	20.26	19.71	20.26	7,825,584	+0.55(+2.79%)
Dec 31, 2012	19.24	19.82	19.23	19.71	6,106,201	+0.42(+2.20%)
Dec 28, 2012	19.39	19.49	19.28	19.28	4,492,219	-0.27(-1.41%)
Dec 27, 2012	19.54	19.58	19.27	19.56	5,798,323	+0.02(+0.09%)
Dec 26, 2012	19.63	19.79	19.47	19.54	3,308,531	+0.00(+0.00%)
Dec 24, 2012	19.55	19.72	19.51	19.54	2,062,559	-0.11(-0.55%)
Dec 21, 2012	19.45	19.72	19.33	19.65	5,999,574	-0.14(-0.69%)
Dec 20, 2012	19.75	19.85	19.63	19.79	4,063,997	+0.05(+0.27%)
Dec 19, 2012	19.73	20.00	19.67	19.73	5,004,272	-0.09(-0.45%)
Dec 18, 2012	19.43	19.83	19.42	19.82	6,004,828	+0.30(+1.56%)
Dec 17, 2012	19.40	19.57	19.36	19.52	5,700,610	+0.15(+0.77%)
Dec 14, 2012	19.19	19.46	19.15	19.37	5,563,060	+0.17(+0.87%)
Dec 13, 2012	19.54	19.54	19.10	19.20	7,312,803	-0.34(-1.74%)
Dec 12, 2012	19.50	19.61	19.40	19.54	5,411,413	+0.10(+0.52%)
Dec 11, 2012	19.48	19.51	19.37	19.44	4,497,144	+0.02(+0.12%)
Dec 10, 2012	19.49	19.67	19.33	19.42	3,910,633	-0.01(-0.03%)
Dec 07, 2012	19.78	19.83	19.42	19.42	5,777,825	-0.17(-0.88%)
Dec 06, 2012	19.56	19.81	19.43	19.59	5,903,826	-0.11(-0.55%)
Dec 05, 2012	19.47	19.81	19.39	19.70	5,116,107	+0.31(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.