Suncor Energy Inc (NY: SU )

36.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 24.28 24.50 24.26 24.37 1,278,863 -0.08(-0.32%)
Nov 27, 2019 24.52 24.53 24.23 24.45 2,206,346 -0.02(-0.06%)
Nov 26, 2019 24.64 24.64 24.29 24.46 9,790,341 -0.18(-0.72%)
Nov 25, 2019 24.38 24.64 24.21 24.64 3,365,600 +0.25(+1.02%)
Nov 22, 2019 24.68 24.69 24.31 24.39 2,038,451 -0.19(-0.79%)
Nov 21, 2019 24.44 24.66 24.35 24.59 2,152,534 +0.25(+1.02%)
Nov 20, 2019 24.38 24.47 24.10 24.34 3,301,339 -0.05(-0.22%)
Nov 19, 2019 24.73 24.73 24.27 24.39 3,553,276 -0.31(-1.26%)
Nov 18, 2019 25.06 25.14 24.63 24.70 2,912,580 -0.50(-1.97%)
Nov 15, 2019 24.99 25.22 24.92 25.20 3,252,115 +0.30(+1.22%)
Nov 14, 2019 24.81 25.04 24.75 24.90 2,807,190 +0.14(+0.56%)
Nov 13, 2019 24.48 24.91 24.48 24.76 2,766,728 +0.02(+0.06%)
Nov 12, 2019 24.97 25.12 24.72 24.74 2,521,518 -0.21(-0.84%)
Nov 11, 2019 24.83 25.04 24.78 24.95 2,804,035 -0.12(-0.46%)
Nov 08, 2019 24.83 25.08 24.70 25.07 4,580,845 +0.08(+0.31%)
Nov 07, 2019 24.47 25.04 24.33 24.99 5,405,226 +0.79(+3.27%)
Nov 06, 2019 24.44 24.66 24.06 24.20 7,049,548 -0.32(-1.30%)
Nov 05, 2019 24.45 24.69 24.41 24.52 3,679,252 +0.17(+0.70%)
Nov 04, 2019 24.18 24.46 24.12 24.35 5,820,893 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.