Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.11	14.11	13.18	13.20	20,421,436	-0.95(-6.72%)
Nov 27, 2020	14.15	14.41	14.03	14.15	4,010,987	-0.25(-1.77%)
Nov 25, 2020	14.39	14.44	14.14	14.40	7,350,510	-0.09(-0.62%)
Nov 24, 2020	14.42	14.79	14.22	14.49	14,026,460	+0.75(+5.43%)
Nov 23, 2020	12.99	13.76	12.88	13.75	10,249,107	+1.11(+8.76%)
Nov 20, 2020	12.67	12.74	12.46	12.64	5,348,064	-0.02(-0.19%)
Nov 19, 2020	12.52	12.71	12.34	12.66	9,530,425	+0.07(+0.52%)
Nov 18, 2020	12.70	13.03	12.59	12.60	12,045,065	+0.09(+0.72%)
Nov 17, 2020	12.06	12.52	11.81	12.51	9,513,861	+0.22(+1.80%)
Nov 16, 2020	12.19	12.30	11.80	12.29	9,919,543	+0.88(+7.69%)
Nov 13, 2020	11.28	11.45	11.19	11.41	7,776,653	+0.18(+1.61%)
Nov 12, 2020	11.71	11.83	11.10	11.23	10,844,498	-0.76(-6.36%)
Nov 11, 2020	12.22	12.28	11.92	11.99	6,744,107	+0.00(+0.00%)
Nov 10, 2020	12.02	12.14	11.46	11.99	11,299,854	+0.07(+0.55%)
Nov 09, 2020	10.78	12.49	10.66	11.92	27,562,230	+2.32(+24.17%)
Nov 06, 2020	9.727	9.895	9.579	9.604	5,452,558	-0.13(-1.35%)
Nov 05, 2020	9.801	9.965	9.719	9.735	6,220,219	-0.06(-0.59%)
Nov 04, 2020	9.776	10.07	9.448	9.793	6,494,423	+0.03(+0.34%)
Nov 03, 2020	9.850	9.957	9.686	9.760	9,872,282	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.