Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.51	22.51	22.51	0	-0.06(-0.24%)
Dec 29, 2016	22.40	22.67	22.38	22.57	2,648,278	+0.18(+0.80%)
Dec 28, 2016	22.54	22.66	22.32	22.39	2,088,231	-0.27(-1.19%)
Dec 27, 2016	22.58	22.75	22.49	22.65	1,894,521	+0.08(+0.37%)
Dec 23, 2016		22.57	22.57	22.57	0	-0.10(-0.43%)
Dec 22, 2016	22.64	22.76	22.54	22.67	2,373,463	+0.08(+0.34%)
Dec 21, 2016	22.66	22.70	22.54	22.59	3,448,483	-0.06(-0.24%)
Dec 20, 2016	22.57	22.72	22.52	22.65	3,637,738	+0.14(+0.64%)
Dec 19, 2016	22.54	22.61	22.42	22.50	1,813,167	-0.10(-0.43%)
Dec 16, 2016	22.71	22.80	22.46	22.60	3,189,644	+0.01(+0.06%)
Dec 15, 2016	22.10	22.63	22.10	22.59	2,837,707	+0.28(+1.23%)
Dec 14, 2016	23.00	23.03	22.31	22.31	6,211,563	-0.63(-2.73%)
Dec 13, 2016	22.65	23.07	22.52	22.94	5,199,255	+0.52(+2.30%)
Dec 12, 2016	23.07	23.27	22.39	22.42	7,206,801	-0.04(-0.18%)
Dec 09, 2016	22.52	22.59	22.39	22.46	2,988,411	+0.10(+0.43%)
Dec 08, 2016	22.52	22.63	22.14	22.37	4,081,389	-0.01(-0.06%)
Dec 07, 2016	22.17	22.43	22.17	22.38	3,447,045	+0.10(+0.46%)
Dec 06, 2016	22.14	22.41	22.04	22.28	4,295,259	-0.08(-0.34%)
Dec 05, 2016	22.39	22.50	22.14	22.35	4,014,855	+0.16(+0.71%)
Dec 02, 2016	22.20	22.35	21.91	22.19	3,854,240	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.