Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.33	23.50	23.20	23.37	11,771,690	+0.26(+1.11%)
Jun 29, 2011	23.18	23.31	22.76	23.11	13,492,674	+0.26(+1.15%)
Jun 28, 2011	22.59	23.07	22.55	22.85	11,860,166	+0.48(+2.14%)
Jun 27, 2011	22.26	22.45	22.07	22.37	8,843,708	-0.01(-0.03%)
Jun 24, 2011	22.63	22.65	22.35	22.37	8,064,046	-0.40(-1.76%)
Jun 23, 2011	22.49	22.82	22.08	22.77	11,669,814	-0.26(-1.12%)
Jun 22, 2011	22.91	23.43	22.89	23.03	8,279,488	+0.01(+0.05%)
Jun 21, 2011	22.77	23.25	22.67	23.02	9,282,004	+0.48(+2.12%)
Jun 20, 2011	22.46	22.63	22.41	22.54	9,906,546	-0.16(-0.71%)
Jun 17, 2011	22.88	23.16	22.56	22.70	10,349,188	-0.14(-0.60%)
Jun 16, 2011	22.71	23.13	22.55	22.84	10,467,678	+0.01(+0.05%)
Jun 15, 2011	23.34	23.56	22.59	22.83	13,616,218	-0.82(-3.46%)
Jun 14, 2011	23.38	23.90	23.32	23.65	8,582,355	+0.60(+2.59%)
Jun 13, 2011	23.14	23.42	22.65	23.05	9,253,797	-0.17(-0.75%)
Jun 10, 2011	23.68	23.69	23.07	23.22	10,822,559	-0.63(-2.66%)
Jun 09, 2011	23.95	24.10	23.77	23.86	9,783,227	+0.07(+0.30%)
Jun 08, 2011	23.59	24.20	23.58	23.78	9,681,568	+0.01(+0.05%)
Jun 07, 2011	23.80	24.05	23.58	23.77	7,540,576	+0.17(+0.71%)
Jun 06, 2011	24.02	24.27	23.46	23.60	9,088,442	-0.54(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.