Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.12	14.12	13.19	13.21	20,404,464	-0.95(-6.72%)
Nov 27, 2020	14.16	14.42	14.04	14.16	4,007,653	-0.25(-1.77%)
Nov 25, 2020	14.41	14.45	14.15	14.41	7,344,401	-0.09(-0.62%)
Nov 24, 2020	14.43	14.80	14.23	14.50	14,014,802	+0.75(+5.43%)
Nov 23, 2020	13.00	13.77	12.90	13.76	10,240,588	+1.11(+8.76%)
Nov 20, 2020	12.68	12.75	12.47	12.65	5,343,619	-0.02(-0.19%)
Nov 19, 2020	12.53	12.72	12.35	12.67	9,522,504	+0.07(+0.52%)
Nov 18, 2020	12.71	13.04	12.60	12.61	12,035,054	+0.09(+0.72%)
Nov 17, 2020	12.07	12.53	11.82	12.52	9,505,953	+0.22(+1.80%)
Nov 16, 2020	12.20	12.31	11.81	12.30	9,911,298	+0.88(+7.69%)
Nov 13, 2020	11.29	11.46	11.20	11.42	7,770,189	+0.18(+1.61%)
Nov 12, 2020	11.72	11.84	11.11	11.24	10,835,484	-0.76(-6.36%)
Nov 11, 2020	12.23	12.29	11.93	12.00	6,738,501	+0.00(+0.00%)
Nov 10, 2020	12.03	12.15	11.47	12.00	11,290,462	+0.07(+0.55%)
Nov 09, 2020	10.79	12.50	10.67	11.93	27,539,320	+2.32(+24.17%)
Nov 06, 2020	9.735	9.903	9.587	9.612	5,448,026	-0.13(-1.35%)
Nov 05, 2020	9.809	9.973	9.727	9.743	6,215,049	-0.06(-0.59%)
Nov 04, 2020	9.784	10.08	9.456	9.801	6,489,025	+0.03(+0.34%)
Nov 03, 2020	9.858	9.965	9.694	9.768	9,864,077	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.