Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.73	20.94	20.64	20.85	5,024,409	+0.20(+0.97%)
Dec 28, 2018	20.70	21.08	20.59	20.64	6,362,123	+0.10(+0.47%)
Dec 27, 2018	20.09	20.56	19.99	20.55	7,433,168	-0.02(-0.11%)
Dec 26, 2018	19.62	20.59	19.24	20.57	5,417,230	+1.06(+5.42%)
Dec 24, 2018	19.81	20.01	19.50	19.51	3,848,375	-0.41(-2.06%)
Dec 21, 2018	20.44	20.58	19.80	19.92	9,469,590	-0.60(-2.94%)
Dec 20, 2018	21.01	21.26	20.32	20.53	9,252,668	-0.72(-3.40%)
Dec 19, 2018	21.70	21.93	21.08	21.25	7,636,513	-0.31(-1.45%)
Dec 18, 2018	21.63	21.88	21.41	21.56	10,236,006	-0.17(-0.79%)
Dec 17, 2018	22.01	22.13	21.61	21.73	5,775,108	-0.32(-1.45%)
Dec 14, 2018	22.61	22.61	21.87	22.05	6,041,715	-0.80(-3.52%)
Dec 13, 2018	23.01	23.23	22.69	22.86	6,240,558	-0.23(-1.00%)
Dec 12, 2018	23.04	23.43	23.03	23.09	4,635,385	+0.36(+1.57%)
Dec 11, 2018	23.53	23.79	22.68	22.73	6,654,722	-0.49(-2.12%)
Dec 10, 2018	23.11	23.49	22.62	23.22	8,660,746	-0.26(-1.11%)
Dec 07, 2018	23.35	24.12	23.28	23.48	7,710,033	+0.55(+2.41%)
Dec 06, 2018	23.69	23.73	22.78	22.93	9,085,870	-1.01(-4.20%)
Dec 04, 2018	24.16	24.43	23.93	23.94	6,064,793	-0.28(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.