Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.93	18.44	17.55	17.95	20,153,588	+0.91(+5.33%)
Nov 29, 2011	16.81	17.22	16.69	17.05	8,600,786	+0.31(+1.86%)
Nov 28, 2011	17.08	17.08	16.60	16.73	10,227,645	+0.55(+3.40%)
Nov 25, 2011	16.36	16.62	16.18	16.18	6,850,888	-0.36(-2.20%)
Nov 23, 2011	17.24	17.25	16.54	16.55	14,413,057	-0.98(-5.60%)
Nov 22, 2011	17.89	17.95	17.42	17.53	9,812,614	-0.33(-1.88%)
Nov 21, 2011	17.94	17.96	17.34	17.86	9,804,677	-0.47(-2.58%)
Nov 18, 2011	18.82	18.91	18.28	18.34	8,934,002	-0.19(-1.03%)
Nov 17, 2011	19.16	19.46	18.36	18.53	14,292,599	-0.60(-3.16%)
Nov 16, 2011	18.87	19.66	18.82	19.13	14,269,067	+0.24(+1.27%)
Nov 15, 2011	18.92	19.08	18.76	18.89	11,200,385	-0.22(-1.13%)
Nov 14, 2011	18.95	19.17	18.83	19.11	7,884,901	+0.01(+0.03%)
Nov 11, 2011	18.82	19.18	18.75	19.10	7,375,892	+0.51(+2.77%)
Nov 10, 2011	18.80	18.96	18.07	18.59	12,653,558	+0.17(+0.91%)
Nov 09, 2011	18.83	19.13	18.40	18.42	15,311,871	-1.33(-6.75%)
Nov 08, 2011	19.87	19.89	19.47	19.75	10,706,745	+0.07(+0.36%)
Nov 07, 2011	19.46	19.90	19.37	19.68	10,620,912	+0.28(+1.45%)
Nov 04, 2011	19.37	19.48	19.03	19.40	9,135,512	-0.29(-1.46%)
Nov 03, 2011	19.21	19.74	19.00	19.69	15,960,272	+0.96(+5.14%)
Nov 02, 2011	18.65	18.83	18.37	18.73	14,594,408	+0.53(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.