Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.32	18.65	18.29	18.57	4,657,397	+0.19(+1.05%)
Mar 30, 2016	18.41	18.61	18.28	18.37	3,495,602	+0.23(+1.25%)
Mar 29, 2016	17.86	18.23	17.74	18.14	4,261,178	+0.03(+0.18%)
Mar 28, 2016	18.07	18.15	17.79	18.11	4,124,822	+0.04(+0.22%)
Mar 24, 2016	17.59	18.07	18.07	18.07	5,689,490	+0.10(+0.56%)
Mar 23, 2016	18.44	18.48	17.96	17.97	5,890,575	-0.63(-3.37%)
Mar 22, 2016	18.26	18.85	18.24	18.60	8,938,408	+0.07(+0.36%)
Mar 21, 2016	18.40	18.54	18.28	18.53	6,003,356	+0.08(+0.43%)
Mar 18, 2016	18.87	18.91	18.39	18.45	7,670,264	-0.33(-1.78%)
Mar 17, 2016	18.65	18.85	18.45	18.79	5,531,382	+0.39(+2.14%)
Mar 16, 2016	17.98	18.43	17.84	18.39	8,017,456	+0.53(+2.99%)
Mar 15, 2016	17.22	17.86	17.21	17.86	5,444,053	+0.36(+2.06%)
Mar 14, 2016	17.22	17.56	17.05	17.50	4,861,957	+0.03(+0.19%)
Mar 11, 2016	17.38	17.62	17.33	17.46	7,947,032	+0.33(+1.91%)
Mar 10, 2016	17.24	17.38	16.82	17.14	4,947,298	-0.23(-1.34%)
Mar 09, 2016	17.32	17.60	17.17	17.37	6,940,589	+0.31(+1.80%)
Mar 08, 2016	17.24	17.27	16.86	17.06	5,294,284	-0.32(-1.84%)
Mar 07, 2016	16.82	17.59	16.81	17.38	7,739,720	+0.48(+2.84%)
Mar 04, 2016	16.80	17.03	16.64	16.90	7,365,724	+0.24(+1.44%)
Mar 03, 2016	16.59	16.84	16.45	16.66	8,633,745	+0.06(+0.36%)
Mar 02, 2016	16.51	16.62	16.07	16.60	6,056,075	+0.07(+0.40%)
Mar 01, 2016	16.30	16.63	16.27	16.54	7,165,484	+0.38(+2.37%)
Feb 29, 2016	16.24	16.49	16.07	16.15	7,447,476	+0.09(+0.53%)
Feb 26, 2016	16.58	16.63	15.96	16.07	6,475,716	-0.20(-1.22%)
Feb 25, 2016	15.92	16.37	15.84	16.27	6,394,239	+0.36(+2.24%)
Feb 24, 2016	15.25	15.99	15.24	15.91	6,567,761	+0.22(+1.39%)
Feb 23, 2016	15.97	16.06	15.55	15.69	6,991,974	-0.55(-3.37%)
Feb 22, 2016	16.14	16.31	16.07	16.24	7,244,685	+0.48(+3.06%)
Feb 19, 2016	15.41	15.83	15.35	15.76	6,637,489	-0.07(-0.46%)
Feb 18, 2016	16.13	16.16	15.63	15.83	9,952,090	+0.01(+0.04%)
Feb 17, 2016	14.97	15.91	14.81	15.82	9,607,423	+1.09(+7.39%)
Feb 16, 2016	14.91	14.96	14.34	14.73	6,622,549	+0.16(+1.13%)
Feb 12, 2016	14.45	14.57	14.57	14.57	7,373,011	+0.63(+4.55%)
Feb 11, 2016	13.61	14.02	13.43	13.94	11,178,201	-0.07(-0.47%)
Feb 10, 2016	14.19	14.44	13.93	14.00	8,593,406	-0.23(-1.62%)
Feb 09, 2016	14.65	14.76	14.08	14.23	7,948,503	-0.63(-4.26%)
Feb 08, 2016	14.88	15.18	14.61	14.87	10,516,675	-0.28(-1.83%)
Feb 05, 2016	15.21	15.31	14.96	15.14	9,000,631	-0.11(-0.74%)
Feb 04, 2016	14.94	15.82	14.94	15.26	9,485,084	+0.15(+0.96%)
Feb 03, 2016	15.10	15.21	14.50	15.11	12,099,964	+0.45(+3.06%)
Feb 02, 2016	14.62	14.70	14.23	14.66	11,512,271	-0.41(-2.71%)
Feb 01, 2016	15.31	15.31	14.84	15.07	11,665,432	-0.47(-3.01%)
Jan 29, 2016	15.57	15.62	15.08	15.54	7,959,386	+0.14(+0.90%)
Jan 28, 2016	15.36	15.52	14.99	15.40	10,547,502	+0.73(+4.95%)
Jan 27, 2016	14.40	14.95	14.31	14.67	9,321,226	+0.13(+0.91%)
Jan 26, 2016	14.09	14.66	14.05	14.54	9,971,965	+0.70(+5.05%)
Jan 25, 2016	14.36	14.53	13.80	13.84	7,424,366	-0.75(-5.15%)
Jan 22, 2016	14.43	14.72	14.35	14.60	10,255,723	+0.84(+6.14%)
Jan 21, 2016	13.00	13.96	12.94	13.75	12,682,035	+0.81(+6.27%)
Jan 20, 2016	12.86	13.16	12.35	12.94	17,201,668	-0.24(-1.85%)
Jan 19, 2016	13.84	14.02	12.98	13.18	14,401,970	-1.00(-7.03%)
Jan 15, 2016	14.07	14.18	14.18	14.18	9,254,985	-0.70(-4.70%)
Jan 14, 2016	14.48	14.93	14.26	14.88	7,153,068	+0.49(+3.39%)
Jan 13, 2016	15.19	15.19	14.34	14.39	8,354,397	-0.60(-4.00%)
Jan 12, 2016	14.97	15.01	14.49	14.99	7,108,487	+0.20(+1.38%)
Jan 11, 2016	15.55	15.59	14.73	14.79	9,440,772	-0.71(-4.60%)
Jan 08, 2016	15.85	15.88	15.45	15.50	6,565,623	-0.09(-0.59%)
Jan 07, 2016	15.66	15.79	15.45	15.59	9,920,589	-0.38(-2.40%)
Jan 06, 2016	16.34	16.34	15.92	15.97	6,537,072	-0.73(-4.38%)
Jan 05, 2016	16.71	16.76	16.33	16.71	5,944,814	+0.01(+0.08%)
Jan 04, 2016	16.81	17.06	16.48	16.69	6,639,609	-0.33(-1.94%)
Dec 31, 2015	16.82	17.02	17.02	17.02	3,898,223	+0.03(+0.19%)
Dec 30, 2015	17.18	17.37	16.92	16.99	5,335,286	-0.42(-2.39%)
Dec 29, 2015	17.58	17.72	17.34	17.41	4,261,115	+0.05(+0.30%)
Dec 28, 2015	17.35	17.43	17.16	17.35	3,191,159	-0.21(-1.20%)
Dec 24, 2015	17.70	17.56	17.56	17.56	1,725,269	-0.14(-0.78%)
Dec 23, 2015	17.23	17.71	17.22	17.70	6,442,699	+0.71(+4.19%)
Dec 22, 2015	16.95	17.02	16.71	16.99	4,911,002	+0.07(+0.39%)
Dec 21, 2015	17.12	17.36	16.84	16.92	6,256,873	-0.13(-0.73%)
Dec 18, 2015	16.63	17.16	16.59	17.05	7,079,970	+0.29(+1.73%)
Dec 17, 2015	16.74	16.84	16.52	16.76	7,891,345	-0.12(-0.70%)
Dec 16, 2015	16.81	16.97	16.65	16.88	5,327,663	-0.01(-0.04%)
Dec 15, 2015	16.77	17.00	16.73	16.89	5,123,848	+0.30(+1.83%)
Dec 14, 2015	16.79	16.83	16.48	16.58	7,837,188	-0.32(-1.91%)
Dec 11, 2015	17.04	17.06	16.71	16.91	5,801,253	-0.36(-2.10%)
Dec 10, 2015	17.04	17.61	16.96	17.27	4,728,644	+0.07(+0.42%)
Dec 09, 2015	17.12	17.68	16.94	17.20	8,786,610	+0.21(+1.24%)
Dec 08, 2015	16.65	17.22	16.50	16.98	8,518,021	-0.01(-0.08%)
Dec 07, 2015	17.37	17.37	16.83	17.00	6,902,122	-0.79(-4.42%)
Dec 04, 2015	17.89	17.96	17.55	17.78	7,033,025	-0.39(-2.14%)
Dec 03, 2015	18.32	18.38	18.03	18.17	5,384,624	+0.01(+0.04%)
Dec 02, 2015	18.50	18.55	18.08	18.17	5,111,517	-0.48(-2.58%)
Dec 01, 2015	18.26	18.66	18.22	18.65	5,703,394	+0.44(+2.39%)
Nov 30, 2015	17.93	18.24	17.92	18.21	5,467,070	+0.34(+1.88%)
Nov 27, 2015	17.81	17.92	17.76	17.88	2,004,501	-0.12(-0.65%)
Nov 25, 2015	18.08	17.99	17.99	17.99	3,978,861	-0.16(-0.86%)
Nov 24, 2015	18.10	18.31	18.03	18.15	4,066,262	+0.25(+1.39%)
Nov 23, 2015	17.92	18.14	17.80	17.90	4,742,494	-0.01(-0.07%)
Nov 20, 2015	18.28	18.29	17.90	17.91	4,688,232	-0.31(-1.68%)
Nov 19, 2015	18.29	18.51	18.16	18.22	5,697,707	-0.14(-0.78%)
Nov 18, 2015	18.51	18.63	17.87	18.36	12,457,411	-0.55(-2.90%)
Nov 17, 2015	18.72	19.03	18.61	18.91	4,934,589	+0.16(+0.84%)
Nov 16, 2015	18.12	18.78	18.05	18.76	5,547,534	+0.64(+3.53%)
Nov 13, 2015	18.19	18.47	18.06	18.12	4,761,762	-0.23(-1.25%)
Nov 12, 2015	18.46	18.81	18.31	18.35	6,237,617	-0.45(-2.40%)
Nov 11, 2015	19.24	19.29	18.74	18.80	4,771,904	-0.45(-2.34%)
Nov 10, 2015	19.05	19.37	18.93	19.25	4,397,282	+0.09(+0.48%)
Nov 09, 2015	19.39	19.58	19.05	19.15	3,595,154	-0.23(-1.18%)
Nov 06, 2015	19.23	19.44	19.08	19.38	4,132,795	-0.12(-0.60%)
Nov 05, 2015	19.63	20.04	19.44	19.50	5,780,743	-0.25(-1.29%)
Nov 04, 2015	19.68	19.86	19.49	19.76	7,616,344	-0.01(-0.03%)
Nov 03, 2015	19.57	20.04	19.52	19.76	6,262,474	+0.25(+1.31%)
Nov 02, 2015	19.30	19.56	19.19	19.51	5,528,424	+0.10(+0.50%)
Oct 30, 2015	19.30	19.57	19.17	19.41	10,165,473	+0.16(+0.85%)
Oct 29, 2015	18.61	19.32	18.53	19.25	9,724,894	+0.66(+3.55%)
Oct 28, 2015	18.18	18.74	18.03	18.59	9,365,999	+0.52(+2.89%)
Oct 27, 2015	18.14	18.16	17.86	18.06	6,042,601	-0.31(-1.67%)
Oct 26, 2015	18.58	18.65	18.30	18.37	5,503,332	-0.20(-1.09%)
Oct 23, 2015	18.82	18.83	18.43	18.57	7,675,267	-0.41(-2.17%)
Oct 22, 2015	18.49	19.02	18.48	18.98	8,358,991	+0.59(+3.23%)
Oct 21, 2015	18.42	18.51	18.19	18.39	7,307,526	-0.12(-0.67%)
Oct 20, 2015	18.30	18.70	18.27	18.51	6,284,303	+0.27(+1.47%)
Oct 19, 2015	18.39	18.53	18.09	18.25	6,824,226	-0.43(-2.31%)
Oct 16, 2015	18.74	18.80	18.59	18.68	5,346,359	+0.01(+0.03%)
Oct 15, 2015	18.61	18.76	18.44	18.67	4,839,094	+0.00(+0.00%)
Oct 14, 2015	18.31	18.74	18.29	18.67	5,564,489	+0.36(+1.96%)
Oct 13, 2015	18.16	18.63	18.06	18.31	8,117,876	-0.13(-0.71%)
Oct 12, 2015	18.52	18.56	18.27	18.44	4,468,820	-0.06(-0.32%)
Oct 09, 2015	18.74	18.85	18.46	18.50	7,380,215	-0.12(-0.67%)
Oct 08, 2015	17.77	18.76	17.76	18.63	9,436,272	+0.91(+5.12%)
Oct 07, 2015	17.81	17.97	17.55	17.72	14,693,517	+0.24(+1.34%)
Oct 06, 2015	17.35	17.61	17.26	17.48	11,836,909	+0.22(+1.25%)
Oct 05, 2015	17.29	17.54	17.13	17.27	19,934,766	-0.27(-1.53%)
Oct 02, 2015	17.25	17.59	17.20	17.54	7,621,390	+0.18(+1.05%)
Oct 01, 2015	17.80	18.05	17.27	17.35	6,797,707	-0.09(-0.52%)
Sep 30, 2015	17.37	17.59	16.99	17.44	7,352,182	+0.18(+1.06%)
Sep 29, 2015	16.88	17.33	16.80	17.26	6,557,191	+0.37(+2.20%)
Sep 28, 2015	16.98	17.13	16.86	16.89	5,655,696	-0.27(-1.60%)
Sep 25, 2015	17.10	17.24	16.95	17.16	6,421,201	+0.27(+1.62%)
Sep 24, 2015	16.56	17.09	16.55	16.89	7,732,568	+0.20(+1.17%)
Sep 23, 2015	17.04	17.16	16.67	16.69	7,555,036	-0.30(-1.77%)
Sep 22, 2015	16.90	17.12	16.76	16.99	5,553,811	-0.14(-0.84%)
Sep 21, 2015	17.02	17.24	16.89	17.14	6,287,252	+0.25(+1.51%)
Sep 18, 2015	17.15	17.20	16.85	16.88	9,908,304	-0.54(-3.07%)
Sep 17, 2015	17.23	17.74	17.00	17.42	10,633,296	+0.19(+1.10%)
Sep 16, 2015	16.62	17.27	16.60	17.23	9,372,063	+0.76(+4.60%)
Sep 15, 2015	16.56	16.81	16.35	16.47	6,684,959	-0.09(-0.55%)
Sep 14, 2015	16.75	16.78	16.49	16.56	6,535,917	-0.25(-1.48%)
Sep 11, 2015	17.05	17.06	16.73	16.81	5,926,273	-0.47(-2.72%)
Sep 10, 2015	17.08	17.48	17.00	17.28	6,574,062	+0.16(+0.95%)
Sep 09, 2015	17.45	17.63	17.09	17.12	6,007,308	-0.22(-1.28%)
Sep 08, 2015	17.33	17.46	16.99	17.34	5,515,725	+0.13(+0.76%)
Sep 04, 2015	17.04	17.21	17.21	17.21	5,900,589	-0.08(-0.49%)
Sep 03, 2015	17.31	17.82	17.17	17.29	8,670,085	+0.08(+0.45%)
Sep 02, 2015	17.89	17.90	17.03	17.22	10,809,604	-0.42(-2.41%)
Sep 01, 2015	17.70	17.86	17.45	17.64	10,684,431	-0.60(-3.29%)
Aug 31, 2015	17.63	18.30	17.27	18.24	10,879,380	+0.25(+1.36%)
Aug 28, 2015	17.65	18.26	17.58	18.00	13,074,607	+0.19(+1.09%)
Aug 27, 2015	17.12	17.86	17.10	17.80	14,324,239	+1.03(+6.12%)
Aug 26, 2015	16.65	16.78	16.15	16.77	7,960,368	+0.53(+3.26%)
Aug 25, 2015	16.58	16.79	16.19	16.24	11,722,174	+0.22(+1.37%)
Aug 24, 2015	15.81	16.73	15.63	16.03	12,377,035	-0.79(-4.72%)
Aug 21, 2015	16.86	17.24	16.65	16.82	9,502,117	-0.08(-0.46%)
Aug 20, 2015	17.23	17.43	16.88	16.90	6,588,467	-0.45(-2.61%)
Aug 19, 2015	17.80	17.90	17.24	17.35	7,226,529	-0.64(-3.55%)
Aug 18, 2015	18.01	18.05	17.82	17.99	5,695,671	-0.06(-0.36%)
Aug 17, 2015	18.29	18.32	17.98	18.05	5,619,691	-0.32(-1.76%)
Aug 14, 2015	18.23	18.51	18.20	18.38	5,196,180	+0.16(+0.89%)
Aug 13, 2015	18.47	18.50	18.09	18.21	5,803,900	-0.46(-2.46%)
Aug 12, 2015	18.66	18.84	18.43	18.67	6,018,941	+0.07(+0.38%)
Aug 11, 2015	18.31	18.62	18.11	18.60	5,154,266	-0.16(-0.83%)
Aug 10, 2015	18.35	18.78	18.07	18.76	4,579,865	+0.38(+2.07%)
Aug 07, 2015	18.36	18.75	18.28	18.38	4,947,461	-0.12(-0.63%)
Aug 06, 2015	18.12	18.51	17.98	18.49	7,230,825	+0.21(+1.17%)
Aug 05, 2015	18.32	18.49	18.01	18.28	7,658,882	+0.19(+1.07%)
Aug 04, 2015	17.73	18.27	17.63	18.09	8,147,273	+0.22(+1.23%)
Aug 03, 2015	17.96	18.27	17.84	17.87	6,177,660	-0.32(-1.78%)
Jul 31, 2015	18.22	18.39	18.09	18.19	7,144,153	-0.06(-0.35%)
Jul 30, 2015	17.67	18.45	17.64	18.25	11,222,109	+1.02(+5.92%)
Jul 29, 2015	16.55	17.26	16.39	17.23	9,862,218	+0.66(+3.98%)
Jul 28, 2015	16.28	16.60	16.12	16.57	7,999,447	+0.37(+2.31%)
Jul 27, 2015	16.24	16.37	16.09	16.20	5,848,887	-0.18(-1.10%)
Jul 24, 2015	16.62	16.63	16.22	16.38	7,890,030	-0.26(-1.59%)
Jul 23, 2015	16.61	16.68	16.34	16.65	8,870,796	+0.03(+0.16%)
Jul 22, 2015	16.50	16.70	16.31	16.62	7,389,162	-0.02(-0.12%)
Jul 21, 2015	16.92	17.10	16.60	16.64	5,832,466	-0.19(-1.11%)
Jul 20, 2015	17.12	17.18	16.82	16.83	7,134,068	-0.38(-2.21%)
Jul 17, 2015	17.49	17.56	17.12	17.21	5,487,923	-0.34(-1.91%)
Jul 16, 2015	17.71	17.78	17.49	17.54	4,959,393	-0.03(-0.15%)
Jul 15, 2015	17.63	17.85	17.43	17.57	5,680,183	-0.19(-1.09%)
Jul 14, 2015	17.33	17.81	17.28	17.76	5,149,512	+0.30(+1.74%)
Jul 13, 2015	17.25	17.49	17.13	17.46	3,790,032	+0.15(+0.86%)
Jul 10, 2015	17.35	17.39	17.08	17.31	5,298,848	+0.13(+0.75%)
Jul 09, 2015	17.69	17.74	17.14	17.18	6,753,626	-0.28(-1.59%)
Jul 08, 2015	17.54	17.70	17.25	17.46	5,704,092	-0.30(-1.67%)
Jul 07, 2015	17.37	17.77	17.15	17.76	6,671,127	+0.29(+1.66%)
Jul 06, 2015	17.44	17.70	17.33	17.47	4,584,331	-0.37(-2.06%)
Jul 02, 2015	17.78	17.83	17.83	17.83	4,067,236	+0.14(+0.77%)
Jul 01, 2015	17.77	18.01	17.64	17.70	6,691,476	-0.08(-0.44%)
Jun 30, 2015	17.76	17.94	17.70	17.78	7,212,175	+0.17(+0.95%)
Jun 29, 2015	17.74	17.89	17.59	17.61	7,842,454	-0.43(-2.36%)
Jun 26, 2015	18.02	18.19	17.86	18.03	10,686,581	-0.08(-0.43%)
Jun 25, 2015	18.62	18.63	18.06	18.11	7,219,295	-0.48(-2.57%)
Jun 24, 2015	18.14	18.65	18.09	18.59	9,152,901	+0.39(+2.17%)
Jun 23, 2015	17.80	18.29	17.70	18.20	6,531,017	+0.34(+1.92%)
Jun 22, 2015	17.67	17.98	17.63	17.85	4,126,787	+0.14(+0.77%)
Jun 19, 2015	17.80	17.95	17.65	17.72	9,000,002	-0.25(-1.40%)
Jun 18, 2015	18.33	18.34	17.95	17.97	4,368,939	-0.23(-1.24%)
Jun 17, 2015	18.16	18.35	17.85	18.20	5,293,855	+0.11(+0.61%)
Jun 16, 2015	17.96	18.11	17.76	18.09	5,399,578	+0.14(+0.79%)
Jun 15, 2015	18.13	18.21	17.90	17.94	8,014,982	-0.30(-1.66%)
Jun 12, 2015	18.51	18.55	18.23	18.25	4,773,509	-0.42(-2.25%)
Jun 11, 2015	19.04	19.07	18.57	18.67	4,863,593	-0.44(-2.30%)
Jun 10, 2015	19.18	19.22	18.98	19.11	5,185,047	+0.34(+1.79%)
Jun 09, 2015	18.47	18.89	18.26	18.77	5,641,646	+0.51(+2.79%)
Jun 08, 2015	18.66	18.70	18.20	18.26	5,399,174	-0.46(-2.45%)
Jun 05, 2015	18.51	19.02	18.43	18.72	5,707,027	+0.06(+0.31%)
Jun 04, 2015	18.66	18.80	18.56	18.66	5,344,140	-0.17(-0.93%)
Jun 03, 2015	18.73	18.98	18.67	18.84	4,569,350	+0.03(+0.14%)
Jun 02, 2015	18.65	18.95	18.62	18.81	3,571,639	+0.33(+1.78%)
Jun 01, 2015	18.70	18.71	18.38	18.48	6,743,912	-0.22(-1.16%)
May 29, 2015	18.70	18.77	18.47	18.70	4,757,681	-0.06(-0.34%)
May 28, 2015	18.49	18.78	18.34	18.76	5,059,832	+0.12(+0.65%)
May 27, 2015	18.58	18.71	18.44	18.64	3,191,657	-0.01(-0.03%)
May 26, 2015	18.97	19.00	18.56	18.65	4,936,641	-0.65(-3.38%)
May 22, 2015	19.09	19.30	19.30	19.30	3,863,787	+0.00(+0.00%)
May 21, 2015	19.21	19.42	19.10	19.30	3,905,184	+0.20(+1.07%)
May 20, 2015	18.97	19.22	18.97	19.09	4,024,040	+0.20(+1.05%)
May 19, 2015	19.04	19.09	18.82	18.90	6,541,081	-0.33(-1.70%)
May 18, 2015	19.46	19.50	19.18	19.22	3,325,669	-0.24(-1.22%)
May 15, 2015	19.22	19.51	19.14	19.46	3,784,080	+0.12(+0.60%)
May 14, 2015	19.45	19.58	19.28	19.34	4,620,320	-0.03(-0.13%)
May 13, 2015	19.61	19.65	19.28	19.37	6,539,050	-0.03(-0.16%)
May 12, 2015	19.49	19.71	19.38	19.40	4,248,118	-0.04(-0.23%)
May 11, 2015	19.53	19.59	19.35	19.45	4,074,520	+0.00(+0.00%)
May 08, 2015	19.38	19.66	19.07	19.45	7,323,852	+0.28(+1.44%)
May 07, 2015	19.52	19.56	19.06	19.17	8,892,875	-0.51(-2.60%)
May 06, 2015	20.01	20.13	19.38	19.68	11,819,879	-0.63(-3.09%)
May 05, 2015	20.88	21.03	20.21	20.31	5,726,930	-0.36(-1.73%)
May 04, 2015	20.72	20.78	20.49	20.67	6,614,997	+0.06(+0.28%)
May 01, 2015	20.72	20.92	20.56	20.61	5,193,267	-0.24(-1.17%)
Apr 30, 2015	21.15	21.19	20.63	20.85	9,166,149	-0.42(-1.98%)
Apr 29, 2015	21.05	21.31	20.89	21.27	5,414,752	+0.15(+0.73%)
Apr 28, 2015	21.04	21.26	20.85	21.12	7,797,707	+0.07(+0.33%)
Apr 27, 2015	21.23	21.34	20.94	21.05	4,177,139	-0.10(-0.45%)
Apr 24, 2015	21.17	21.29	20.93	21.15	3,869,485	+0.05(+0.24%)
Apr 23, 2015	20.97	21.37	20.94	21.10	4,821,615	+0.12(+0.58%)
Apr 22, 2015	20.86	21.14	20.53	20.97	7,060,505	+0.19(+0.89%)
Apr 21, 2015	21.01	21.09	20.56	20.79	3,862,646	-0.27(-1.28%)
Apr 20, 2015	20.98	21.42	20.89	21.06	4,284,337	+0.06(+0.30%)
Apr 17, 2015	20.98	21.14	20.75	20.99	5,406,302	-0.06(-0.27%)
Apr 16, 2015	21.08	21.27	20.90	21.05	5,248,334	-0.11(-0.51%)
Apr 15, 2015	20.48	21.25	20.47	21.16	7,690,018	+0.74(+3.60%)
Apr 14, 2015	20.28	20.48	20.26	20.42	5,571,017	+0.35(+1.72%)
Apr 13, 2015	20.30	20.34	19.93	20.08	2,978,527	-0.11(-0.54%)
Apr 10, 2015	20.14	20.32	20.01	20.19	3,469,321	+0.18(+0.90%)
Apr 09, 2015	19.85	20.30	19.85	20.01	5,231,715	+0.20(+1.00%)
Apr 08, 2015	20.06	20.26	19.77	19.81	7,805,660	-0.14(-0.71%)
Apr 07, 2015	19.78	20.19	19.71	19.95	5,907,986	+0.10(+0.48%)
Apr 06, 2015	19.83	20.08	19.80	19.86	7,007,129	+0.17(+0.88%)
Apr 02, 2015	18.85	19.68	19.68	19.68	12,830,619	+0.80(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.