Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.32	18.65	18.29	18.57	4,657,397	+0.19(+1.05%)
Mar 30, 2016	18.41	18.61	18.28	18.37	3,495,602	+0.23(+1.25%)
Mar 29, 2016	17.86	18.23	17.74	18.14	4,261,178	+0.03(+0.18%)
Mar 28, 2016	18.07	18.15	17.79	18.11	4,124,822	+0.04(+0.22%)
Mar 24, 2016	17.59	18.07	18.07	18.07	5,689,490	+0.10(+0.56%)
Mar 23, 2016	18.44	18.48	17.96	17.97	5,890,575	-0.63(-3.37%)
Mar 22, 2016	18.26	18.85	18.24	18.60	8,938,408	+0.07(+0.36%)
Mar 21, 2016	18.40	18.54	18.28	18.53	6,003,356	+0.08(+0.43%)
Mar 18, 2016	18.87	18.91	18.39	18.45	7,670,264	-0.33(-1.78%)
Mar 17, 2016	18.65	18.85	18.45	18.79	5,531,382	+0.39(+2.14%)
Mar 16, 2016	17.98	18.43	17.84	18.39	8,017,456	+0.53(+2.99%)
Mar 15, 2016	17.22	17.86	17.21	17.86	5,444,053	+0.36(+2.06%)
Mar 14, 2016	17.22	17.56	17.05	17.50	4,861,957	+0.03(+0.19%)
Mar 11, 2016	17.38	17.62	17.33	17.46	7,947,032	+0.33(+1.91%)
Mar 10, 2016	17.24	17.38	16.82	17.14	4,947,298	-0.23(-1.34%)
Mar 09, 2016	17.32	17.60	17.17	17.37	6,940,589	+0.31(+1.80%)
Mar 08, 2016	17.24	17.27	16.86	17.06	5,294,284	-0.32(-1.84%)
Mar 07, 2016	16.82	17.59	16.81	17.38	7,739,720	+0.48(+2.84%)
Mar 04, 2016	16.80	17.03	16.64	16.90	7,365,724	+0.24(+1.44%)
Mar 03, 2016	16.59	16.84	16.45	16.66	8,633,745	+0.06(+0.36%)
Mar 02, 2016	16.51	16.62	16.07	16.60	6,056,075	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.