Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.05	13.24	12.65	12.76	5,800,239	-0.36(-2.78%)
Jul 30, 2020	13.01	13.14	12.64	13.12	5,399,495	-0.18(-1.34%)
Jul 29, 2020	13.18	13.30	12.90	13.30	7,263,352	+0.24(+1.86%)
Jul 28, 2020	13.57	13.57	13.03	13.05	6,371,519	-0.58(-4.27%)
Jul 27, 2020	13.48	13.64	13.24	13.64	4,274,852	+0.12(+0.90%)
Jul 24, 2020	13.99	14.03	13.50	13.52	5,703,616	-0.39(-2.79%)
Jul 23, 2020	14.35	14.44	13.82	13.90	9,263,696	-0.62(-4.24%)
Jul 22, 2020	14.41	14.61	14.17	14.52	5,902,581	-0.19(-1.32%)
Jul 21, 2020	13.83	14.79	13.83	14.71	7,698,763	+1.18(+8.73%)
Jul 20, 2020	13.69	13.87	13.45	13.53	6,691,959	-0.23(-1.65%)
Jul 17, 2020	13.88	14.06	13.66	13.76	4,829,435	-0.06(-0.47%)
Jul 16, 2020	13.86	14.11	13.66	13.82	4,220,682	-0.18(-1.27%)
Jul 15, 2020	14.01	14.24	13.86	14.00	4,020,892	+0.27(+1.94%)
Jul 14, 2020	13.12	13.77	13.06	13.73	5,370,666	+0.58(+4.43%)
Jul 13, 2020	13.13	13.33	12.91	13.15	8,666,991	+0.09(+0.68%)
Jul 10, 2020	12.71	13.06	12.67	13.06	4,960,902	+0.33(+2.61%)
Jul 09, 2020	13.09	13.22	12.67	12.73	8,104,863	-0.55(-4.14%)
Jul 08, 2020	13.35	13.54	13.09	13.28	4,490,117	+0.02(+0.12%)
Jul 07, 2020	13.60	13.65	13.26	13.26	3,549,958	-0.45(-3.25%)
Jul 06, 2020	13.84	14.09	13.69	13.71	5,947,474	+0.16(+1.19%)
Jul 02, 2020	13.68	13.99	13.54	13.55	4,174,942	+0.23(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.