Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.96	13.96	13.96	5,965,655	-0.23(-1.64%)
Dec 30, 2020	13.99	14.46	13.99	14.19	5,965,655	+0.17(+1.25%)
Dec 29, 2020	14.31	14.46	14.02	14.02	7,062,167	-0.17(-1.17%)
Dec 28, 2020	14.31	14.56	14.13	14.18	4,665,965	-0.04(-0.29%)
Dec 24, 2020	14.31	14.37	14.03	14.22	2,499,817	-0.07(-0.47%)
Dec 23, 2020	13.81	14.37	13.81	14.29	6,600,640	+0.62(+4.50%)
Dec 22, 2020	13.99	14.05	13.58	13.67	6,370,995	-0.38(-2.72%)
Dec 21, 2020	13.74	14.21	13.55	14.06	11,672,391	-0.37(-2.54%)
Dec 18, 2020	14.63	14.83	14.36	14.42	6,319,334	-0.19(-1.31%)
Dec 17, 2020	14.72	14.78	14.48	14.61	5,643,590	+0.04(+0.29%)
Dec 16, 2020	14.99	14.99	14.52	14.57	9,471,136	-0.43(-2.88%)
Dec 15, 2020	15.17	15.35	14.76	15.01	9,937,687	-0.05(-0.33%)
Dec 14, 2020	15.70	15.94	15.06	15.06	9,609,168	-0.41(-2.64%)
Dec 11, 2020	15.58	15.60	15.28	15.46	8,419,407	-0.16(-1.01%)
Dec 10, 2020	15.11	15.75	15.00	15.62	9,021,239	+0.66(+4.39%)
Dec 09, 2020	15.39	15.51	14.71	14.96	11,598,020	-0.20(-1.32%)
Dec 08, 2020	14.63	15.18	14.63	15.16	6,746,538	+0.31(+2.07%)
Dec 07, 2020	14.76	14.90	14.44	14.86	9,628,715	-0.10(-0.67%)
Dec 04, 2020	14.17	14.96	14.12	14.96	8,998,165	+1.15(+8.31%)
Dec 03, 2020	13.57	13.95	13.40	13.81	8,956,022	+0.32(+2.34%)
Dec 02, 2020	13.13	13.68	13.04	13.49	19,039,030	+0.40(+3.05%)
Dec 01, 2020	13.63	13.76	12.94	13.09	11,584,726	-0.11(-0.87%)
Nov 30, 2020	14.12	14.12	13.19	13.21	20,404,464	-0.95(-6.72%)
Nov 27, 2020	14.16	14.42	14.04	14.16	4,007,653	-0.25(-1.77%)
Nov 25, 2020	14.41	14.45	14.15	14.41	7,344,401	-0.09(-0.62%)
Nov 24, 2020	14.43	14.80	14.23	14.50	14,014,802	+0.75(+5.43%)
Nov 23, 2020	13.00	13.77	12.90	13.76	10,240,588	+1.11(+8.76%)
Nov 20, 2020	12.68	12.75	12.47	12.65	5,343,619	-0.02(-0.19%)
Nov 19, 2020	12.53	12.72	12.35	12.67	9,522,504	+0.07(+0.52%)
Nov 18, 2020	12.71	13.04	12.60	12.61	12,035,054	+0.09(+0.72%)
Nov 17, 2020	12.07	12.53	11.82	12.52	9,505,953	+0.22(+1.80%)
Nov 16, 2020	12.20	12.31	11.81	12.30	9,911,298	+0.88(+7.69%)
Nov 13, 2020	11.29	11.46	11.20	11.42	7,770,189	+0.18(+1.61%)
Nov 12, 2020	11.72	11.84	11.11	11.24	10,835,484	-0.76(-6.36%)
Nov 11, 2020	12.23	12.29	11.93	12.00	6,738,501	+0.00(+0.00%)
Nov 10, 2020	12.03	12.15	11.47	12.00	11,290,462	+0.07(+0.55%)
Nov 09, 2020	10.79	12.50	10.67	11.93	27,539,320	+2.32(+24.17%)
Nov 06, 2020	9.735	9.903	9.587	9.612	5,448,026	-0.13(-1.35%)
Nov 05, 2020	9.809	9.973	9.727	9.743	6,215,049	-0.06(-0.59%)
Nov 04, 2020	9.784	10.08	9.456	9.801	6,489,025	+0.03(+0.34%)
Nov 03, 2020	9.858	9.965	9.694	9.768	9,864,077	+0.12(+1.28%)
Nov 02, 2020	9.423	9.731	9.230	9.645	9,061,057	+0.38(+4.07%)
Oct 30, 2020	9.259	9.353	9.087	9.267	9,172,917	-0.02(-0.27%)
Oct 29, 2020	9.169	9.316	8.758	9.292	12,605,537	+0.03(+0.35%)
Oct 28, 2020	9.489	9.554	9.251	9.259	11,796,813	-0.59(-6.00%)
Oct 27, 2020	9.989	10.26	9.848	9.850	10,783,715	-0.23(-2.28%)
Oct 26, 2020	10.15	10.16	9.899	10.08	9,107,098	-0.21(-2.00%)
Oct 23, 2020	10.17	10.36	9.973	10.29	10,596,234	+0.25(+2.54%)
Oct 22, 2020	9.316	10.03	9.275	10.03	10,967,643	+0.58(+6.17%)
Oct 21, 2020	9.735	9.735	9.415	9.448	12,484,695	-0.34(-3.52%)
Oct 20, 2020	9.751	9.883	9.686	9.792	8,497,409	+0.10(+1.02%)
Oct 19, 2020	9.850	9.965	9.694	9.694	7,200,590	-0.06(-0.59%)
Oct 16, 2020	9.932	10.05	9.686	9.751	9,638,422	-0.21(-2.14%)
Oct 15, 2020	9.932	10.01	9.751	9.965	12,472,183	-0.19(-1.86%)
Oct 14, 2020	10.34	10.64	10.15	10.15	10,874,561	-0.14(-1.36%)
Oct 13, 2020	10.41	10.66	10.20	10.29	7,098,666	-0.16(-1.57%)
Oct 12, 2020	10.47	10.51	10.25	10.46	5,348,522	-0.10(-0.93%)
Oct 09, 2020	10.79	10.86	10.38	10.56	8,494,579	-0.05(-0.46%)
Oct 08, 2020	10.21	10.66	10.18	10.61	9,324,729	+0.53(+5.21%)
Oct 07, 2020	9.817	10.08	9.768	10.08	11,200,117	+0.25(+2.50%)
Oct 06, 2020	10.15	10.24	9.792	9.834	12,299,378	-0.10(-0.99%)
Oct 05, 2020	10.06	10.16	9.751	9.932	16,086,300	+0.07(+0.75%)
Oct 02, 2020	9.267	9.866	9.119	9.858	17,640,694	+0.27(+2.83%)
Oct 01, 2020	9.981	10.01	9.505	9.587	15,706,387	-0.45(-4.50%)
Sep 30, 2020	10.13	10.24	10.01	10.04	9,784,518	-0.07(-0.65%)
Sep 29, 2020	10.67	10.68	10.06	10.10	10,329,891	-0.49(-4.65%)
Sep 28, 2020	10.42	10.74	10.40	10.60	8,933,149	+0.39(+3.86%)
Sep 25, 2020	10.33	10.37	10.07	10.20	11,770,046	-0.29(-2.74%)
Sep 24, 2020	10.18	10.63	10.01	10.49	10,100,619	+0.25(+2.49%)
Sep 23, 2020	10.48	10.65	10.23	10.24	10,642,074	-0.22(-2.12%)
Sep 22, 2020	10.48	10.75	10.32	10.46	10,173,381	+0.02(+0.16%)
Sep 21, 2020	10.68	10.69	10.28	10.44	15,120,857	-0.51(-4.65%)
Sep 18, 2020	11.08	11.17	10.87	10.95	10,985,352	-0.20(-1.77%)
Sep 17, 2020	11.06	11.22	10.77	11.15	13,992,283	-0.06(-0.51%)
Sep 16, 2020	11.08	11.40	10.99	11.20	19,035,490	+0.25(+2.25%)
Sep 15, 2020	11.24	11.40	10.95	10.96	9,530,092	-0.14(-1.26%)
Sep 14, 2020	11.36	11.45	11.09	11.10	7,873,620	-0.21(-1.89%)
Sep 11, 2020	11.31	11.45	11.20	11.31	6,621,595	+0.04(+0.36%)
Sep 10, 2020	11.57	11.71	11.25	11.27	8,600,722	-0.29(-2.49%)
Sep 09, 2020	11.67	11.74	11.54	11.56	11,141,085	+0.07(+0.64%)
Sep 08, 2020	12.33	12.37	11.48	11.48	18,908,046	-1.26(-9.86%)
Sep 04, 2020	13.05	13.05	12.52	12.74	9,670,341	-0.23(-1.77%)
Sep 03, 2020	12.86	13.13	12.77	12.97	13,312,851	+0.07(+0.57%)
Sep 02, 2020	13.10	13.19	12.85	12.90	15,417,460	-0.17(-1.30%)
Sep 01, 2020	12.97	13.27	12.74	13.07	5,302,159	+0.08(+0.62%)
Aug 31, 2020	13.54	13.57	12.98	12.98	6,300,975	-0.46(-3.43%)
Aug 28, 2020	13.35	13.58	13.28	13.45	5,563,567	+0.12(+0.91%)
Aug 27, 2020	13.23	13.33	12.96	13.32	6,037,233	+0.13(+0.98%)
Aug 26, 2020	13.45	13.46	13.12	13.19	3,848,354	-0.27(-1.99%)
Aug 25, 2020	13.58	13.72	13.26	13.46	4,371,458	+0.03(+0.24%)
Aug 24, 2020	13.04	13.45	12.99	13.43	5,612,456	+0.61(+4.74%)
Aug 21, 2020	13.08	13.13	12.79	12.82	5,767,764	-0.37(-2.82%)
Aug 20, 2020	13.23	13.30	13.09	13.19	4,125,686	-0.21(-1.57%)
Aug 19, 2020	13.61	13.70	13.38	13.41	4,079,614	-0.20(-1.49%)
Aug 18, 2020	13.71	13.92	13.56	13.61	3,365,047	-0.14(-1.00%)
Aug 17, 2020	13.98	13.98	13.62	13.75	3,986,546	-0.02(-0.18%)
Aug 14, 2020	13.62	13.78	13.54	13.77	7,068,749	+0.02(+0.12%)
Aug 13, 2020	14.00	14.05	13.67	13.75	4,168,430	-0.35(-2.47%)
Aug 12, 2020	14.07	14.21	13.88	14.10	4,953,763	+0.36(+2.65%)
Aug 11, 2020	14.06	14.40	13.69	13.74	7,153,428	+0.04(+0.30%)
Aug 10, 2020	13.24	13.71	13.16	13.70	6,428,133	+0.59(+4.51%)
Aug 07, 2020	13.18	13.22	12.94	13.11	6,021,221	-0.20(-1.52%)
Aug 06, 2020	13.41	13.58	13.30	13.31	3,970,298	-0.16(-1.20%)
Aug 05, 2020	13.36	13.79	13.32	13.47	8,184,917	+0.44(+3.36%)
Aug 04, 2020	12.96	13.16	12.86	13.03	8,140,581	-0.02(-0.12%)
Aug 03, 2020	12.77	13.19	12.60	13.05	4,734,596	+0.28(+2.22%)
Jul 31, 2020	13.07	13.26	12.66	12.77	5,795,419	-0.36(-2.78%)
Jul 30, 2020	13.02	13.15	12.65	13.13	5,395,007	-0.18(-1.34%)
Jul 29, 2020	13.19	13.31	12.91	13.31	7,257,315	+0.24(+1.86%)
Jul 28, 2020	13.58	13.58	13.04	13.07	6,366,223	-0.58(-4.27%)
Jul 27, 2020	13.49	13.65	13.25	13.65	4,271,299	+0.12(+0.90%)
Jul 24, 2020	14.00	14.04	13.51	13.53	5,698,876	-0.39(-2.79%)
Jul 23, 2020	14.36	14.45	13.83	13.92	9,255,996	-0.62(-4.24%)
Jul 22, 2020	14.42	14.62	14.18	14.53	5,897,675	-0.19(-1.32%)
Jul 21, 2020	13.84	14.81	13.84	14.73	7,692,364	+1.18(+8.73%)
Jul 20, 2020	13.70	13.88	13.46	13.54	6,686,397	-0.23(-1.65%)
Jul 17, 2020	13.89	14.07	13.67	13.77	4,825,421	-0.06(-0.47%)
Jul 16, 2020	13.88	14.12	13.67	13.83	4,217,174	-0.18(-1.27%)
Jul 15, 2020	14.02	14.25	13.88	14.01	4,017,550	+0.27(+1.94%)
Jul 14, 2020	13.13	13.78	13.07	13.75	5,366,202	+0.58(+4.43%)
Jul 13, 2020	13.14	13.34	12.92	13.16	8,659,788	+0.09(+0.68%)
Jul 10, 2020	12.72	13.07	12.68	13.07	4,956,779	+0.33(+2.61%)
Jul 09, 2020	13.10	13.23	12.68	12.74	8,098,127	-0.55(-4.14%)
Jul 08, 2020	13.36	13.55	13.10	13.29	4,486,385	+0.02(+0.12%)
Jul 07, 2020	13.61	13.66	13.28	13.28	3,547,008	-0.45(-3.25%)
Jul 06, 2020	13.85	14.10	13.70	13.72	5,942,531	+0.16(+1.19%)
Jul 02, 2020	13.69	14.00	13.55	13.56	4,171,472	+0.23(+1.76%)
Jul 01, 2020	13.63	14.03	13.29	13.32	4,425,032	-0.33(-2.43%)
Jun 30, 2020	13.58	13.72	13.15	13.66	13,204,438	-0.08(-0.59%)
Jun 29, 2020	13.35	13.82	13.11	13.74	12,919,468	+0.53(+4.05%)
Jun 26, 2020	13.43	13.50	13.00	13.20	8,544,301	-0.35(-2.57%)
Jun 25, 2020	13.37	13.87	13.28	13.55	7,889,916	+0.02(+0.12%)
Jun 24, 2020	14.00	14.00	13.52	13.54	5,418,860	-0.70(-4.95%)
Jun 23, 2020	14.19	14.35	14.05	14.24	5,268,311	+0.21(+1.50%)
Jun 22, 2020	13.78	14.08	13.55	14.03	3,765,565	+0.22(+1.58%)
Jun 19, 2020	14.58	14.58	13.73	13.81	8,728,375	-0.32(-2.29%)
Jun 18, 2020	14.31	14.60	14.13	14.13	4,884,202	-0.21(-1.47%)
Jun 17, 2020	15.06	15.11	14.33	14.35	4,522,349	-0.69(-4.58%)
Jun 16, 2020	15.35	15.54	14.88	15.03	5,328,025	+0.28(+1.87%)
Jun 15, 2020	14.22	14.90	14.07	14.76	4,815,310	-0.08(-0.55%)
Jun 12, 2020	14.95	15.20	14.61	14.84	4,039,990	+0.45(+3.10%)
Jun 11, 2020	14.95	15.62	14.27	14.39	8,154,802	-1.62(-10.12%)
Jun 10, 2020	16.51	16.51	15.91	16.01	5,880,685	-0.45(-2.75%)
Jun 09, 2020	16.69	16.89	16.39	16.47	5,256,367	-0.77(-4.46%)
Jun 08, 2020	17.71	17.78	16.82	17.24	8,274,927	+0.05(+0.28%)
Jun 05, 2020	16.82	17.24	16.48	17.19	10,209,606	+1.61(+10.35%)
Jun 04, 2020	15.11	15.62	14.93	15.58	10,970,444	+0.32(+2.12%)
Jun 03, 2020	14.95	15.37	14.92	15.25	6,515,981	+0.62(+4.21%)
Jun 02, 2020	14.29	14.64	14.23	14.64	6,150,326	+0.56(+3.98%)
Jun 01, 2020	13.64	14.15	13.52	14.08	5,800,173	+0.37(+2.69%)
May 29, 2020	13.85	13.94	13.50	13.71	6,750,497	-0.25(-1.78%)
May 28, 2020	14.00	14.23	13.81	13.96	5,397,593	-0.09(-0.63%)
May 27, 2020	14.25	14.32	13.62	14.04	5,222,846	-0.08(-0.57%)
May 26, 2020	14.36	14.41	14.04	14.12	5,736,591	+0.43(+3.16%)
May 22, 2020	13.84	13.88	13.50	13.69	4,819,928	-0.34(-2.45%)
May 21, 2020	14.77	14.81	13.96	14.04	6,083,886	-0.66(-4.47%)
May 20, 2020	14.14	14.78	14.06	14.69	8,652,039	+0.92(+6.69%)
May 19, 2020	13.90	14.18	13.66	13.77	8,992,161	-0.02(-0.17%)
May 18, 2020	13.80	14.24	13.61	13.80	6,795,642	+0.86(+6.69%)
May 15, 2020	12.69	13.19	12.55	12.93	6,768,606	+0.28(+2.21%)
May 14, 2020	12.48	12.85	11.95	12.65	7,013,120	-0.04(-0.32%)
May 13, 2020	13.51	13.54	12.58	12.69	6,659,044	-0.79(-5.88%)
May 12, 2020	13.78	13.96	13.48	13.48	6,993,779	-0.10(-0.77%)
May 11, 2020	13.56	13.80	13.37	13.59	6,184,662	-0.10(-0.76%)
May 08, 2020	13.57	13.84	13.44	13.69	6,682,182	+0.46(+3.45%)
May 07, 2020	13.09	13.33	12.94	13.24	9,823,215	+0.47(+3.70%)
May 06, 2020	12.84	13.60	12.74	12.76	10,117,385	-0.50(-3.80%)
May 05, 2020	14.21	14.32	13.25	13.27	14,338,054	-0.21(-1.55%)
May 04, 2020	13.08	13.88	13.01	13.48	22,689,014	-0.27(-1.98%)
May 01, 2020	13.89	14.12	13.37	13.75	8,526,451	-0.54(-3.81%)
Apr 30, 2020	15.22	15.35	14.16	14.29	11,391,533	-0.94(-6.15%)
Apr 29, 2020	13.91	15.33	13.85	15.23	13,254,583	+1.88(+14.10%)
Apr 28, 2020	12.81	13.44	12.73	13.35	7,575,399	+0.69(+5.44%)
Apr 27, 2020	12.45	12.76	12.08	12.66	8,262,548	+0.17(+1.35%)
Apr 24, 2020	12.77	12.88	12.40	12.49	7,603,754	-0.07(-0.57%)
Apr 23, 2020	12.85	13.14	12.54	12.56	10,110,522	+0.14(+1.10%)
Apr 22, 2020	12.22	12.48	11.99	12.43	10,428,025	+0.76(+6.52%)
Apr 21, 2020	11.43	11.84	11.20	11.67	13,250,890	-0.14(-1.22%)
Apr 20, 2020	11.31	12.43	11.19	11.81	12,504,221	-0.38(-3.15%)
Apr 17, 2020	11.61	12.31	11.49	12.19	9,293,908	+0.74(+6.43%)
Apr 16, 2020	12.00	12.19	11.44	11.46	9,772,496	-0.70(-5.73%)
Apr 15, 2020	12.61	12.61	11.91	12.15	8,113,036	-0.86(-6.58%)
Apr 14, 2020	12.89	13.43	12.82	13.01	10,039,988	-0.09(-0.67%)
Apr 13, 2020	13.56	13.60	12.88	13.10	9,380,880	+0.06(+0.43%)
Apr 09, 2020	13.72	14.07	12.63	13.04	16,799,124	-0.30(-2.22%)
Apr 08, 2020	13.25	13.68	13.00	13.34	10,465,036	+0.14(+1.03%)
Apr 07, 2020	14.21	14.54	13.13	13.20	16,823,616	-0.37(-2.71%)
Apr 06, 2020	13.21	13.68	12.59	13.57	11,256,041	+0.57(+4.37%)
Apr 03, 2020	14.24	14.36	12.45	13.00	12,560,314	-0.49(-3.62%)
Apr 02, 2020	13.64	15.34	12.55	13.49	31,548,816	+0.99(+7.94%)
Apr 01, 2020	12.03	13.32	11.85	12.50	18,722,060	-0.15(-1.20%)
Mar 31, 2020	11.19	12.88	11.06	12.65	31,703,132	+1.91(+17.74%)
Mar 30, 2020	9.248	10.92	9.064	10.75	32,936,138	+1.35(+14.41%)
Mar 27, 2020	9.817	9.849	9.276	9.392	23,834,622	-0.84(-8.22%)
Mar 26, 2020	10.93	11.32	10.10	10.23	20,064,950	-0.54(-4.98%)
Mar 25, 2020	10.02	11.11	9.488	10.77	13,454,603	+1.17(+12.18%)
Mar 24, 2020	9.208	9.648	8.768	9.600	29,487,480	+1.10(+13.01%)
Mar 23, 2020	8.816	9.144	8.167	8.495	18,873,466	-0.38(-4.33%)
Mar 20, 2020	9.208	9.536	8.680	8.880	20,712,216	+0.30(+3.55%)
Mar 19, 2020	8.495	8.936	8.263	8.575	15,824,971	+0.21(+2.49%)
Mar 18, 2020	9.136	9.728	7.687	8.367	16,029,416	-1.71(-17.00%)
Mar 17, 2020	10.90	10.92	9.288	10.08	17,405,374	-0.75(-6.95%)
Mar 16, 2020	11.52	11.78	10.57	10.83	10,112,920	-2.17(-16.69%)
Mar 13, 2020	13.25	13.25	11.80	13.00	12,563,686	+1.13(+9.51%)
Mar 12, 2020	14.04	14.08	11.76	11.87	13,480,991	-3.24(-21.45%)
Mar 11, 2020	15.67	15.88	14.43	15.12	11,350,580	-1.06(-6.58%)
Mar 10, 2020	17.20	17.24	15.35	16.18	13,018,253	-0.01(-0.05%)
Mar 09, 2020	15.35	17.82	14.48	16.19	18,174,096	-3.86(-19.25%)
Mar 06, 2020	20.29	20.59	19.64	20.05	9,357,478	-0.74(-3.58%)
Mar 05, 2020	21.03	21.23	20.59	20.79	4,801,896	-0.59(-2.77%)
Mar 04, 2020	21.45	21.55	21.09	21.39	5,284,093	+0.27(+1.29%)
Mar 03, 2020	22.10	22.10	21.08	21.11	5,963,495	-0.69(-3.18%)
Mar 02, 2020	21.92	21.94	21.22	21.81	8,863,339	+0.08(+0.36%)
Feb 28, 2020	21.28	21.73	21.00	21.73	11,001,388	-0.03(-0.14%)
Feb 27, 2020	21.88	22.20	21.50	21.76	9,551,352	-0.63(-2.81%)
Feb 26, 2020	22.96	23.15	22.37	22.39	4,666,542	-0.54(-2.34%)
Feb 25, 2020	23.18	23.22	22.74	22.92	6,234,571	-0.20(-0.89%)
Feb 24, 2020	23.24	23.29	23.05	23.13	4,950,430	-0.80(-3.32%)
Feb 21, 2020	23.89	24.01	23.66	23.92	2,732,659	-0.06(-0.23%)
Feb 20, 2020	24.00	24.28	23.89	23.98	3,556,699	-0.02(-0.07%)
Feb 19, 2020	23.74	24.05	23.69	24.00	4,874,347	+0.38(+1.60%)
Feb 18, 2020	23.36	23.72	23.31	23.62	10,838,072	+0.17(+0.74%)
Feb 14, 2020	23.34	23.45	23.25	23.44	3,244,056	+0.21(+0.92%)
Feb 13, 2020	23.11	23.25	23.08	23.23	3,005,305	-0.03(-0.14%)
Feb 12, 2020	23.45	23.52	23.05	23.26	3,582,140	+0.11(+0.48%)
Feb 11, 2020	23.34	23.36	23.11	23.15	3,271,029	+0.05(+0.20%)
Feb 10, 2020	22.77	23.13	22.59	23.11	6,133,482	+0.20(+0.86%)
Feb 07, 2020	23.16	23.22	22.78	22.91	9,302,447	-0.46(-1.99%)
Feb 06, 2020	24.03	24.07	23.17	23.37	6,878,651	-0.86(-3.54%)
Feb 05, 2020	24.04	24.33	23.92	24.23	5,363,539	+0.59(+2.50%)
Feb 04, 2020	24.14	24.20	23.62	23.64	4,364,164	-0.06(-0.27%)
Feb 03, 2020	24.02	24.16	23.61	23.70	5,850,428	-0.38(-1.57%)
Jan 31, 2020	24.56	24.63	23.92	24.08	5,829,621	-0.77(-3.10%)
Jan 30, 2020	24.56	24.87	24.40	24.85	4,861,108	+0.11(+0.45%)
Jan 29, 2020	25.04	25.14	24.74	24.74	3,565,695	-0.11(-0.44%)
Jan 28, 2020	24.82	25.03	24.70	24.85	3,874,809	+0.09(+0.38%)
Jan 27, 2020	24.92	25.00	24.72	24.76	4,124,525	-0.70(-2.75%)
Jan 24, 2020	25.68	25.74	25.18	25.46	3,864,693	-0.31(-1.22%)
Jan 23, 2020	25.81	25.84	25.38	25.77	4,128,866	-0.28(-1.09%)
Jan 22, 2020	26.22	26.22	25.94	26.06	3,726,670	-0.20(-0.75%)
Jan 21, 2020	26.33	26.37	26.18	26.25	3,831,248	-0.20(-0.77%)
Jan 17, 2020	26.74	26.81	26.29	26.46	3,573,174	-0.30(-1.12%)
Jan 16, 2020	27.08	27.20	26.70	26.76	5,958,529	-0.24(-0.87%)
Jan 15, 2020	27.09	27.21	26.71	27.00	5,398,873	-0.15(-0.55%)
Jan 14, 2020	26.70	27.17	26.62	27.14	5,020,245	+0.36(+1.35%)
Jan 13, 2020	26.94	26.95	26.59	26.78	2,896,125	-0.20(-0.76%)
Jan 10, 2020	26.85	27.16	26.63	26.99	5,696,755	+0.17(+0.65%)
Jan 09, 2020	26.65	26.82	26.18	26.81	5,184,437	+0.12(+0.44%)
Jan 08, 2020	26.77	26.95	26.47	26.70	5,783,636	-0.15(-0.56%)
Jan 07, 2020	26.45	26.85	26.39	26.85	7,651,001	+0.15(+0.56%)
Jan 06, 2020	25.92	26.70	25.92	26.70	5,419,915	+0.86(+3.32%)
Jan 03, 2020	26.05	26.42	25.77	25.84	5,665,888	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.