Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 3.270 | 3.370 | 2.800 | 3.000 | 10,802 | -0.44(-12.79%) |
Mar 30, 2020 | 3.210 | 3.440 | 3.210 | 3.440 | 7,244 | -0.11(-3.10%) |
Mar 27, 2020 | 3.630 | 3.705 | 3.550 | 3.550 | 3,000 | -0.08(-2.20%) |
Mar 26, 2020 | 3.660 | 3.820 | 3.550 | 3.630 | 6,906 | +0.08(+2.25%) |
Mar 25, 2020 | 3.640 | 3.850 | 3.410 | 3.550 | 13,793 | +0.14(+4.11%) |
Mar 24, 2020 | 2.890 | 3.640 | 2.800 | 3.410 | 41,248 | +0.66(+24.00%) |
Mar 23, 2020 | 2.850 | 2.850 | 2.418 | 2.750 | 17,330 | -0.05(-1.79%) |
Mar 20, 2020 | 2.660 | 3.000 | 2.500 | 2.800 | 29,800 | +0.14(+5.26%) |
Mar 19, 2020 | 2.770 | 2.970 | 2.660 | 2.660 | 32,538 | -0.20(-6.99%) |
Mar 18, 2020 | 3.020 | 3.110 | 2.860 | 2.860 | 17,164 | -0.34(-10.63%) |
Mar 17, 2020 | 3.590 | 3.600 | 3.110 | 3.200 | 14,813 | -0.11(-3.44%) |
Mar 16, 2020 | 3.500 | 3.750 | 3.164 | 3.314 | 44,509 | -0.68(-16.94%) |
Mar 13, 2020 | 3.500 | 3.990 | 3.480 | 3.990 | 28,300 | +0.42(+11.76%) |
Mar 12, 2020 | 4.040 | 4.040 | 3.540 | 3.570 | 32,296 | -0.63(-15.00%) |
Mar 11, 2020 | 4.400 | 4.400 | 4.050 | 4.200 | 25,472 | -0.16(-3.56%) |
Mar 10, 2020 | 4.283 | 4.355 | 4.030 | 4.355 | 2,570 | -0.03(-0.79%) |
Mar 09, 2020 | 4.550 | 4.680 | 4.110 | 4.390 | 73,377 | -0.33(-6.99%) |
Mar 06, 2020 | 4.950 | 4.970 | 4.670 | 4.720 | 32,100 | -0.37(-7.27%) |
Mar 05, 2020 | 5.090 | 5.090 | 4.800 | 5.090 | 40,124 | +0.06(+1.19%) |
Mar 04, 2020 | 5.400 | 5.435 | 4.800 | 5.030 | 24,654 | -0.41(-7.54%) |
Mar 03, 2020 | 5.250 | 5.490 | 4.817 | 5.440 | 50,549 | +0.27(+5.22%) |
Mar 02, 2020 | 4.750 | 5.280 | 4.750 | 5.170 | 39,287 | +0.32(+6.60%) |
Feb 28, 2020 | 4.980 | 4.980 | 4.500 | 4.850 | 62,300 | -0.13(-2.61%) |
Feb 27, 2020 | 4.510 | 5.290 | 4.510 | 4.980 | 72,289 | +0.19(+3.97%) |
Feb 26, 2020 | 5.498 | 5.882 | 4.730 | 4.790 | 80,446 | -0.63(-11.62%) |
Feb 25, 2020 | 5.370 | 5.618 | 5.300 | 5.420 | 27,210 | +0.04(+0.74%) |
Feb 24, 2020 | 5.510 | 5.720 | 5.120 | 5.380 | 65,620 | -0.38(-6.60%) |
Feb 21, 2020 | 5.940 | 6.010 | 5.750 | 5.760 | 33,500 | -0.24(-4.00%) |
Feb 20, 2020 | 5.980 | 6.240 | 5.610 | 6.000 | 123,311 | +0.13(+2.21%) |
Feb 19, 2020 | 6.000 | 6.120 | 5.760 | 5.870 | 43,841 | -0.22(-3.61%) |
Feb 18, 2020 | 6.660 | 6.660 | 5.500 | 6.090 | 117,254 | -0.66(-9.78%) |
Feb 14, 2020 | 6.160 | 6.828 | 6.000 | 6.750 | 156,400 | +0.55(+8.87%) |
Feb 13, 2020 | 5.880 | 7.350 | 5.420 | 6.200 | 672,265 | +0.55(+9.73%) |
Feb 12, 2020 | 5.170 | 6.000 | 5.170 | 5.650 | 112,037 | +0.43(+8.24%) |
Feb 11, 2020 | 5.250 | 5.450 | 5.000 | 5.220 | 95,127 | -0.03(-0.57%) |
Feb 10, 2020 | 5.580 | 5.780 | 5.250 | 5.250 | 74,497 | -0.34(-6.08%) |
Feb 07, 2020 | 6.150 | 6.150 | 5.570 | 5.590 | 104,300 | -0.57(-9.25%) |
Feb 06, 2020 | 6.060 | 6.670 | 6.050 | 6.160 | 75,957 | +0.14(+2.33%) |
Feb 05, 2020 | 6.420 | 6.550 | 5.670 | 6.020 | 334,593 | -0.10(-1.63%) |
Feb 04, 2020 | 7.180 | 7.180 | 6.120 | 6.120 | 264,662 | -1.13(-15.59%) |
Feb 03, 2020 | 7.150 | 7.700 | 6.700 | 7.250 | 341,060 | +0.73(+11.20%) |
Jan 31, 2020 | 6.980 | 7.300 | 6.100 | 6.520 | 402,000 | -0.49(-6.99%) |
Jan 30, 2020 | 9.000 | 9.400 | 6.620 | 7.010 | 937,929 | -2.58(-26.90%) |