Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	43.65	43.69	43.43	43.60	37,750	+0.07(+0.17%)
Sep 29, 2009	43.81	43.81	43.40	43.53	73,878	+0.01(+0.02%)
Sep 28, 2009	43.80	43.84	43.50	43.52	70,680	-0.42(-0.97%)
Sep 25, 2009	44.22	44.40	43.90	43.95	40,759	-0.53(-1.18%)
Sep 24, 2009	44.61	44.69	44.38	44.47	37,471	-0.22(-0.50%)
Sep 23, 2009	44.89	45.14	44.60	44.69	69,963	-0.06(-0.12%)
Sep 22, 2009	45.07	45.08	44.66	44.75	11,725	-0.18(-0.41%)
Sep 21, 2009	44.80	45.18	44.67	44.93	40,297	-0.05(-0.10%)
Sep 18, 2009	44.79	45.17	44.63	44.98	53,688	+0.43(+0.97%)
Sep 17, 2009	45.00	45.07	44.53	44.55	25,557	-0.82(-1.81%)
Sep 16, 2009	45.17	45.46	44.93	45.37	43,064	+0.09(+0.20%)
Sep 15, 2009	45.26	45.32	44.99	45.27	34,945	+0.25(+0.55%)
Sep 14, 2009	44.90	45.04	44.62	45.02	21,045	+0.43(+0.97%)
Sep 11, 2009	44.53	44.61	44.15	44.59	48,417	-0.22(-0.49%)
Sep 10, 2009	45.42	45.43	44.55	44.81	48,933	-0.91(-2.00%)
Sep 09, 2009	45.95	46.10	45.73	45.73	21,798	+0.06(+0.14%)
Sep 08, 2009	45.73	45.73	45.29	45.66	154,028	+0.27(+0.59%)
Sep 04, 2009	44.79	45.40	44.73	45.39	105,333	+0.74(+1.65%)
Sep 03, 2009	44.67	44.69	44.52	44.66	69,694	+0.32(+0.73%)
Sep 02, 2009	45.02	45.14	44.29	44.33	292,631	-0.63(-1.40%)
Sep 01, 2009	45.20	45.39	44.79	44.96	18,643	+0.13(+0.29%)
Aug 31, 2009	45.07	45.25	44.81	44.83	15,012	-0.16(-0.35%)
Aug 28, 2009	45.53	45.56	44.99	44.99	32,257	-0.24(-0.53%)
Aug 27, 2009	45.20	45.25	44.99	45.23	13,410	+0.18(+0.41%)
Aug 26, 2009	45.17	45.25	44.90	45.04	17,766	-0.15(-0.33%)
Aug 25, 2009	45.53	47.17	45.19	45.19	21,074	-0.42(-0.91%)
Aug 24, 2009	46.57	46.57	45.50	45.61	34,214	-0.68(-1.47%)
Aug 21, 2009	45.47	46.29	45.47	46.29	29,106	+0.94(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.