Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.064	2.090	2.058	2.083	4,105,549	+0.03(+1.23%)
Jan 30, 2013	2.033	2.064	2.020	2.058	5,458,405	-0.02(-0.91%)
Jan 29, 2013	2.071	2.083	2.058	2.077	2,993,670	-0.04(-1.80%)
Jan 28, 2013	2.140	2.147	2.109	2.115	1,987,638	-0.04(-1.76%)
Jan 25, 2013	2.153	2.166	2.128	2.153	3,491,215	+0.01(+0.29%)
Jan 24, 2013	2.121	2.159	2.115	2.147	2,424,951	+0.04(+2.11%)
Jan 23, 2013	2.102	2.109	2.090	2.102	4,512,738	-0.04(-1.78%)
Jan 22, 2013	2.134	2.147	2.121	2.140	3,525,094	-0.03(-1.17%)
Jan 18, 2013	2.172	2.178	2.147	2.166	1,591,703	+0.00(+0.00%)
Jan 17, 2013	2.159	2.182	2.153	2.166	2,656,534	+0.01(+0.29%)
Jan 16, 2013	2.128	2.166	2.121	2.159	4,655,007	-0.06(-2.85%)
Jan 15, 2013	2.223	2.242	2.210	2.223	3,125,321	-0.04(-1.96%)
Jan 14, 2013	2.235	2.273	2.226	2.267	6,195,676	+0.05(+2.29%)
Jan 11, 2013	2.216	2.219	2.185	2.216	4,848,136	+0.03(+1.16%)
Jan 10, 2013	2.178	2.204	2.166	2.191	3,448,154	+0.02(+0.87%)
Jan 09, 2013	2.191	2.204	2.166	2.172	10,370,457	+0.06(+3.00%)
Jan 08, 2013	2.077	2.109	2.071	2.109	5,001,435	+0.03(+1.52%)
Jan 07, 2013	2.064	2.077	2.058	2.077	2,525,420	+0.02(+0.92%)
Jan 04, 2013	2.026	2.058	2.020	2.058	2,654,627	+0.03(+1.25%)
Jan 03, 2013	2.052	2.058	2.026	2.033	2,067,681	-0.04(-2.13%)
Jan 02, 2013	2.061	2.077	2.045	2.077	3,413,116	+0.05(+2.50%)
Dec 31, 2012	1.976	2.026	1.976	2.026	2,682,023	+0.05(+2.56%)
Dec 28, 2012	2.001	2.001	1.969	1.976	1,586,928	-0.04(-1.89%)
Dec 27, 2012	2.020	2.033	1.982	2.014	3,288,487	+0.04(+2.25%)
Dec 26, 2012	1.976	1.988	1.944	1.969	1,341,899	-0.01(-0.32%)
Dec 24, 2012	1.995	1.995	1.963	1.976	600,944	-0.01(-0.32%)
Dec 21, 2012	1.982	1.995	1.976	1.982	3,428,605	-0.08(-3.69%)
Dec 20, 2012	2.045	2.058	2.026	2.058	9,895,292	+0.02(+0.93%)
Dec 19, 2012	2.020	2.039	2.007	2.039	5,439,343	+0.08(+3.87%)
Dec 18, 2012	1.944	1.963	1.931	1.963	3,135,179	+0.04(+1.97%)
Dec 17, 2012	1.912	1.925	1.906	1.925	2,073,448	+0.01(+0.66%)
Dec 14, 2012	1.906	1.919	1.900	1.912	1,334,204	+0.03(+1.34%)
Dec 13, 2012	1.906	1.919	1.881	1.887	1,765,593	-0.01(-0.67%)
Dec 12, 2012	1.906	1.925	1.900	1.900	1,320,463	+0.00(+0.00%)
Dec 11, 2012	1.900	1.919	1.887	1.900	2,267,116	-0.02(-0.99%)
Dec 10, 2012	1.887	1.919	1.881	1.919	7,570,595	-0.04(-2.26%)
Dec 07, 2012	1.874	1.969	1.868	1.963	16,551,805	+0.08(+4.38%)
Dec 06, 2012	1.881	1.887	1.868	1.881	697,290	+0.01(+0.68%)
Dec 05, 2012	1.862	1.893	1.855	1.868	2,953,218	+0.00(+0.00%)
Dec 04, 2012	1.862	1.868	1.855	1.868	1,177,575	-0.02(-1.01%)
Nov 30, 2012	1.878	1.887	1.868	1.887	2,242,043	+0.01(+0.34%)
Nov 29, 2012	1.874	1.887	1.855	1.881	1,012,648	+0.02(+1.02%)
Nov 28, 2012	1.830	1.868	1.805	1.862	2,266,650	+0.01(+0.68%)
Nov 27, 2012	1.868	1.887	1.843	1.849	1,682,993	+0.03(+1.39%)
Nov 26, 2012	1.830	1.833	1.805	1.824	1,343,404	-0.05(-2.70%)
Nov 23, 2012	1.862	1.874	1.855	1.874	941,212	+0.04(+2.07%)
Nov 21, 2012	1.836	1.849	1.824	1.836	1,660,793	+0.01(+0.35%)
Nov 20, 2012	1.779	1.830	1.773	1.830	3,163,789	+0.03(+1.76%)
Nov 19, 2012	1.792	1.811	1.773	1.798	2,523,504	+0.04(+2.16%)
Nov 16, 2012	1.773	1.773	1.741	1.760	2,113,558	-0.04(-2.46%)
Nov 15, 2012	1.817	1.830	1.798	1.805	2,177,983	+0.00(+0.00%)
Nov 14, 2012	1.868	1.881	1.805	1.805	2,412,866	-0.04(-2.40%)
Nov 13, 2012	1.805	1.862	1.805	1.849	4,293,510	+0.05(+2.82%)
Nov 12, 2012	1.798	1.805	1.792	1.798	1,530,687	+0.07(+4.03%)
Nov 09, 2012	1.710	1.754	1.703	1.729	5,827,919	-0.01(-0.36%)
Nov 08, 2012	1.779	1.783	1.735	1.735	1,715,010	-0.04(-2.49%)
Nov 07, 2012	1.792	1.805	1.773	1.779	3,463,610	-0.05(-2.77%)
Nov 06, 2012	1.767	1.843	1.735	1.830	6,492,956	+0.09(+5.47%)
Nov 05, 2012	1.722	1.735	1.707	1.735	1,489,141	-0.01(-0.36%)
Nov 02, 2012	1.773	1.773	1.716	1.741	3,489,194	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.