Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.126 | 2.153 | 2.117 | 2.126 | 5,231,456 | +0.00(+0.00%) |
Aug 30, 2021 | 2.153 | 2.167 | 2.117 | 2.126 | 3,760,670 | -0.04(-1.67%) |
Aug 27, 2021 | 2.135 | 2.176 | 2.135 | 2.162 | 3,657,777 | +0.02(+0.84%) |
Aug 26, 2021 | 2.181 | 2.190 | 2.144 | 2.144 | 7,012,435 | -0.05(-2.07%) |
Aug 25, 2021 | 2.153 | 2.190 | 2.144 | 2.190 | 4,489,866 | +0.05(+2.54%) |
Aug 24, 2021 | 2.117 | 2.153 | 2.102 | 2.135 | 8,039,590 | -0.02(-0.84%) |
Aug 23, 2021 | 2.153 | 2.162 | 2.144 | 2.153 | 4,321,865 | +0.00(+0.00%) |
Aug 20, 2021 | 2.135 | 2.153 | 2.117 | 2.153 | 10,003,017 | +0.03(+1.28%) |
Aug 19, 2021 | 2.144 | 2.162 | 2.117 | 2.126 | 7,627,006 | -0.05(-2.49%) |
Aug 18, 2021 | 2.162 | 2.199 | 2.162 | 2.181 | 8,318,667 | +0.00(+0.00%) |
Aug 17, 2021 | 2.217 | 2.226 | 2.172 | 2.181 | 6,453,646 | -0.06(-2.82%) |
Aug 16, 2021 | 2.253 | 2.262 | 2.226 | 2.244 | 5,733,053 | -0.05(-1.98%) |
Aug 13, 2021 | 2.298 | 2.298 | 2.271 | 2.289 | 5,848,345 | -0.01(-0.39%) |
Aug 12, 2021 | 2.316 | 2.316 | 2.283 | 2.298 | 8,354,663 | -0.02(-0.78%) |
Aug 11, 2021 | 2.298 | 2.316 | 2.285 | 2.316 | 5,835,511 | +0.01(+0.39%) |
Aug 10, 2021 | 2.289 | 2.316 | 2.280 | 2.307 | 6,568,426 | -0.02(-0.78%) |
Aug 09, 2021 | 2.298 | 2.325 | 2.283 | 2.325 | 4,697,464 | +0.02(+0.78%) |
Aug 06, 2021 | 2.307 | 2.325 | 2.298 | 2.307 | 8,912,636 | +0.03(+1.47%) |
Aug 05, 2021 | 2.265 | 2.283 | 2.247 | 2.274 | 6,717,507 | -0.04(-1.54%) |
Aug 04, 2021 | 2.301 | 2.314 | 2.292 | 2.309 | 6,587,969 | -0.01(-0.38%) |
Aug 03, 2021 | 2.283 | 2.327 | 2.247 | 2.318 | 12,423,828 | +0.06(+2.77%) |
Aug 02, 2021 | 2.238 | 2.274 | 2.229 | 2.256 | 9,219,044 | +0.04(+1.61%) |
Jul 30, 2021 | 2.229 | 2.265 | 2.211 | 2.220 | 5,943,263 | -0.04(-1.58%) |
Jul 29, 2021 | 2.265 | 2.283 | 2.247 | 2.256 | 7,616,940 | -0.04(-1.94%) |
Jul 28, 2021 | 2.283 | 2.301 | 2.265 | 2.301 | 8,084,486 | +0.04(+1.98%) |
Jul 27, 2021 | 2.238 | 2.274 | 2.223 | 2.256 | 8,080,242 | -0.01(-0.39%) |
Jul 26, 2021 | 2.220 | 2.265 | 2.220 | 2.265 | 5,999,043 | +0.06(+2.83%) |
Jul 23, 2021 | 2.211 | 2.229 | 2.194 | 2.202 | 4,683,759 | +0.04(+2.07%) |
Jul 22, 2021 | 2.202 | 2.202 | 2.158 | 2.158 | 7,630,473 | -0.04(-2.02%) |
Jul 21, 2021 | 2.167 | 2.207 | 2.167 | 2.202 | 4,920,307 | +0.09(+4.22%) |
Jul 20, 2021 | 2.051 | 2.113 | 2.033 | 2.113 | 10,260,550 | +0.04(+1.72%) |
Jul 19, 2021 | 2.113 | 2.122 | 2.069 | 2.078 | 11,991,666 | -0.12(-5.28%) |
Jul 16, 2021 | 2.247 | 2.247 | 2.185 | 2.194 | 4,923,094 | -0.06(-2.77%) |
Jul 15, 2021 | 2.256 | 2.283 | 2.238 | 2.256 | 5,320,406 | -0.04(-1.56%) |
Jul 14, 2021 | 2.309 | 2.336 | 2.265 | 2.292 | 5,376,258 | +0.01(+0.39%) |
Jul 13, 2021 | 2.301 | 2.309 | 2.265 | 2.283 | 6,541,297 | -0.02(-0.78%) |
Jul 12, 2021 | 2.256 | 2.309 | 2.246 | 2.301 | 5,096,444 | +0.02(+0.78%) |
Jul 09, 2021 | 2.247 | 2.278 | 2.238 | 2.283 | 6,575,556 | +0.09(+4.07%) |
Jul 08, 2021 | 2.194 | 2.202 | 2.176 | 2.194 | 10,646,156 | -0.06(-2.77%) |
Jul 07, 2021 | 2.238 | 2.271 | 2.229 | 2.256 | 6,549,104 | +0.01(+0.40%) |
Jul 06, 2021 | 2.292 | 2.301 | 2.238 | 2.247 | 6,387,657 | -0.03(-1.18%) |
Jul 02, 2021 | 2.301 | 2.301 | 2.256 | 2.274 | 3,252,750 | -0.04(-1.54%) |
Jul 01, 2021 | 2.292 | 2.309 | 2.287 | 2.309 | 2,524,398 | +0.04(+1.57%) |
Jun 30, 2021 | 2.256 | 2.283 | 2.256 | 2.274 | 3,589,859 | +0.01(+0.39%) |
Jun 29, 2021 | 2.283 | 2.292 | 2.258 | 2.265 | 4,194,352 | -0.01(-0.39%) |
Jun 28, 2021 | 2.301 | 2.309 | 2.265 | 2.274 | 5,343,706 | -0.04(-1.92%) |
Jun 25, 2021 | 2.309 | 2.327 | 2.301 | 2.318 | 3,730,768 | -0.02(-0.76%) |
Jun 24, 2021 | 2.318 | 2.336 | 2.292 | 2.336 | 4,967,440 | +0.03(+1.16%) |
Jun 23, 2021 | 2.318 | 2.336 | 2.292 | 2.309 | 4,752,757 | +0.03(+1.17%) |
Jun 22, 2021 | 2.292 | 2.301 | 2.274 | 2.283 | 5,954,852 | -0.02(-0.78%) |
Jun 21, 2021 | 2.265 | 2.309 | 2.265 | 2.301 | 5,094,069 | +0.04(+1.98%) |
Jun 18, 2021 | 2.265 | 2.292 | 2.238 | 2.256 | 7,578,586 | -0.07(-3.06%) |
Jun 17, 2021 | 2.381 | 2.381 | 2.309 | 2.327 | 7,342,228 | -0.04(-1.88%) |
Jun 16, 2021 | 2.381 | 2.390 | 2.345 | 2.372 | 6,760,685 | -0.02(-0.75%) |
Jun 15, 2021 | 2.372 | 2.399 | 2.367 | 2.390 | 5,703,004 | +0.02(+0.75%) |
Jun 14, 2021 | 2.390 | 2.399 | 2.363 | 2.372 | 11,208,292 | -0.05(-2.21%) |
Jun 11, 2021 | 2.408 | 2.425 | 2.390 | 2.425 | 3,663,825 | +0.03(+1.12%) |
Jun 10, 2021 | 2.434 | 2.434 | 2.390 | 2.399 | 4,311,569 | -0.01(-0.37%) |
Jun 09, 2021 | 2.416 | 2.416 | 2.399 | 2.408 | 4,210,618 | -0.04(-1.82%) |
Jun 08, 2021 | 2.452 | 2.461 | 2.434 | 2.452 | 3,302,436 | -0.04(-1.79%) |
Jun 07, 2021 | 2.488 | 2.497 | 2.470 | 2.497 | 4,077,246 | +0.03(+1.08%) |
Jun 04, 2021 | 2.470 | 2.470 | 2.434 | 2.470 | 5,454,158 | +0.00(+0.00%) |
Jun 03, 2021 | 2.479 | 2.479 | 2.452 | 2.470 | 9,610,226 | -0.05(-2.12%) |
Jun 02, 2021 | 2.506 | 2.523 | 2.488 | 2.523 | 7,204,744 | +0.04(+1.43%) |