Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.98	91.99	91.97	91.98	505,501	+0.02(+0.02%)
Nov 27, 2019	91.96	91.98	91.96	91.96	1,189,128	-0.01(-0.01%)
Nov 26, 2019	91.96	91.97	91.95	91.97	1,206,476	+0.02(+0.02%)
Nov 25, 2019	91.96	91.96	91.94	91.95	1,292,370	-0.01(-0.01%)
Nov 22, 2019	91.96	91.96	91.95	91.96	1,303,416	+0.01(+0.01%)
Nov 21, 2019	91.95	91.95	91.93	91.95	797,570	+0.02(+0.02%)
Nov 20, 2019	91.92	91.94	91.92	91.93	802,369	+0.02(+0.02%)
Nov 19, 2019	91.91	91.93	91.91	91.91	696,474	+0.01(+0.01%)
Nov 18, 2019	91.89	91.91	91.89	91.90	1,291,824	+0.02(+0.02%)
Nov 15, 2019	91.89	91.90	91.89	91.89	2,001,980	+0.02(+0.02%)
Nov 14, 2019	91.86	91.87	91.85	91.87	961,344	+0.04(+0.04%)
Nov 13, 2019	91.82	91.84	91.82	91.83	1,321,909	+0.02(+0.02%)
Nov 12, 2019	91.83	91.84	91.81	91.81	810,525	-0.01(-0.01%)
Nov 11, 2019	91.82	91.83	91.81	91.82	647,536	+0.00(+0.00%)
Nov 08, 2019	91.82	91.82	91.81	91.82	1,027,266	-0.01(-0.01%)
Nov 07, 2019	91.84	91.84	91.82	91.83	966,861	+0.00(+0.00%)
Nov 06, 2019	91.83	91.83	91.81	91.83	1,129,168	+0.02(+0.02%)
Nov 05, 2019	91.84	91.84	91.81	91.81	1,198,385	-0.01(-0.01%)
Nov 04, 2019	91.84	91.84	91.80	91.82	1,177,876	-0.01(-0.01%)
Nov 01, 2019	91.82	91.83	91.81	91.83	1,467,270	+0.04(+0.04%)
Oct 31, 2019	91.79	91.81	91.79	91.80	946,508	+0.01(+0.01%)
Oct 30, 2019	91.78	91.79	91.78	91.79	753,297	+0.00(+0.00%)
Oct 29, 2019	91.78	91.79	91.77	91.79	901,574	+0.03(+0.03%)
Oct 28, 2019	91.77	91.77	91.76	91.76	871,502	-0.01(-0.01%)
Oct 25, 2019	91.76	91.77	91.76	91.77	701,338	+0.02(+0.02%)
Oct 24, 2019	91.76	91.76	91.75	91.75	581,086	+0.00(+0.00%)
Oct 23, 2019	91.74	91.75	91.73	91.75	765,073	+0.02(+0.02%)
Oct 22, 2019	91.73	91.73	91.72	91.73	541,231	+0.01(+0.01%)
Oct 21, 2019	91.71	91.72	91.71	91.72	707,720	+0.01(+0.01%)
Oct 18, 2019	91.70	91.71	91.70	91.71	1,025,731	+0.04(+0.04%)
Oct 17, 2019	91.70	91.70	91.68	91.68	1,060,652	+0.01(+0.01%)
Oct 16, 2019	91.70	91.70	91.67	91.67	1,053,008	+0.00(+0.00%)
Oct 15, 2019	91.66	91.68	91.66	91.67	873,771	+0.00(+0.00%)
Oct 14, 2019	91.67	91.67	91.66	91.67	676,699	+0.02(+0.02%)
Oct 11, 2019	91.67	91.67	91.65	91.65	638,255	-0.01(-0.01%)
Oct 10, 2019	91.64	91.66	91.64	91.66	635,909	+0.04(+0.04%)
Oct 09, 2019	91.65	91.66	91.62	91.62	748,747	-0.02(-0.02%)
Oct 08, 2019	91.65	91.65	91.64	91.64	937,285	+0.00(+0.00%)
Oct 07, 2019	91.63	91.64	91.62	91.64	954,573	+0.01(+0.01%)
Oct 04, 2019	91.63	91.63	91.62	91.63	985,155	+0.00(+0.00%)
Oct 03, 2019	91.62	91.63	91.61	91.63	865,833	+0.02(+0.02%)
Oct 02, 2019	91.62	91.62	91.61	91.62	835,829	+0.01(+0.01%)
Oct 01, 2019	91.60	91.61	91.59	91.61	1,847,503	+0.05(+0.05%)
Sep 30, 2019	91.57	91.58	91.56	91.56	1,983,246	-0.01(-0.01%)
Sep 27, 2019	91.56	91.57	91.55	91.57	728,190	+0.01(+0.01%)
Sep 26, 2019	91.56	91.56	91.54	91.56	569,417	+0.03(+0.03%)
Sep 25, 2019	91.53	91.55	91.53	91.53	1,223,347	+0.01(+0.01%)
Sep 24, 2019	91.54	91.54	91.53	91.53	1,091,111	+0.00(+0.00%)
Sep 23, 2019	91.52	91.53	91.52	91.53	500,783	+0.02(+0.02%)
Sep 20, 2019	91.51	91.52	91.50	91.51	616,195	+0.00(+0.00%)
Sep 19, 2019	91.51	91.51	91.50	91.51	708,841	+0.01(+0.01%)
Sep 18, 2019	91.50	91.50	91.49	91.50	626,803	+0.01(+0.01%)
Sep 17, 2019	91.48	91.49	91.47	91.49	682,994	+0.01(+0.01%)
Sep 16, 2019	91.47	91.48	91.46	91.48	891,666	+0.02(+0.02%)
Sep 13, 2019	91.46	91.46	91.45	91.46	1,033,288	+0.00(+0.00%)
Sep 12, 2019	91.45	91.46	91.44	91.46	967,372	+0.02(+0.02%)
Sep 11, 2019	91.44	91.45	91.44	91.44	850,751	-0.01(-0.01%)
Sep 10, 2019	91.44	91.45	91.44	91.45	755,433	+0.01(+0.01%)
Sep 09, 2019	91.44	91.45	91.44	91.44	941,770	+0.00(+0.00%)
Sep 06, 2019	91.44	91.44	91.43	91.44	908,516	+0.03(+0.03%)
Sep 05, 2019	91.43	91.43	91.41	91.42	1,350,897	+0.00(+0.00%)
Sep 04, 2019	91.42	91.42	91.40	91.42	1,249,372	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.