Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 91.98 | 91.99 | 91.97 | 91.98 | 505,501 | +0.02(+0.02%) |
Nov 27, 2019 | 91.96 | 91.98 | 91.96 | 91.96 | 1,189,128 | -0.01(-0.01%) |
Nov 26, 2019 | 91.96 | 91.97 | 91.95 | 91.97 | 1,206,476 | +0.02(+0.02%) |
Nov 25, 2019 | 91.96 | 91.96 | 91.94 | 91.95 | 1,292,370 | -0.01(-0.01%) |
Nov 22, 2019 | 91.96 | 91.96 | 91.95 | 91.96 | 1,303,416 | +0.01(+0.01%) |
Nov 21, 2019 | 91.95 | 91.95 | 91.93 | 91.95 | 797,570 | +0.02(+0.02%) |
Nov 20, 2019 | 91.92 | 91.94 | 91.92 | 91.93 | 802,369 | +0.02(+0.02%) |
Nov 19, 2019 | 91.91 | 91.93 | 91.91 | 91.91 | 696,474 | +0.01(+0.01%) |
Nov 18, 2019 | 91.89 | 91.91 | 91.89 | 91.90 | 1,291,824 | +0.02(+0.02%) |
Nov 15, 2019 | 91.89 | 91.90 | 91.89 | 91.89 | 2,001,980 | +0.02(+0.02%) |
Nov 14, 2019 | 91.86 | 91.87 | 91.85 | 91.87 | 961,344 | +0.04(+0.04%) |
Nov 13, 2019 | 91.82 | 91.84 | 91.82 | 91.83 | 1,321,909 | +0.02(+0.02%) |
Nov 12, 2019 | 91.83 | 91.84 | 91.81 | 91.81 | 810,525 | -0.01(-0.01%) |
Nov 11, 2019 | 91.82 | 91.83 | 91.81 | 91.82 | 647,536 | +0.00(+0.00%) |
Nov 08, 2019 | 91.82 | 91.82 | 91.81 | 91.82 | 1,027,266 | -0.01(-0.01%) |
Nov 07, 2019 | 91.84 | 91.84 | 91.82 | 91.83 | 966,861 | +0.00(+0.00%) |
Nov 06, 2019 | 91.83 | 91.83 | 91.81 | 91.83 | 1,129,168 | +0.02(+0.02%) |
Nov 05, 2019 | 91.84 | 91.84 | 91.81 | 91.81 | 1,198,385 | -0.01(-0.01%) |
Nov 04, 2019 | 91.84 | 91.84 | 91.80 | 91.82 | 1,177,876 | -0.01(-0.01%) |
Nov 01, 2019 | 91.82 | 91.83 | 91.81 | 91.83 | 1,467,270 | +0.04(+0.04%) |
Oct 31, 2019 | 91.79 | 91.81 | 91.79 | 91.80 | 946,508 | +0.01(+0.01%) |
Oct 30, 2019 | 91.78 | 91.79 | 91.78 | 91.79 | 753,297 | +0.00(+0.00%) |
Oct 29, 2019 | 91.78 | 91.79 | 91.77 | 91.79 | 901,574 | +0.03(+0.03%) |
Oct 28, 2019 | 91.77 | 91.77 | 91.76 | 91.76 | 871,502 | -0.01(-0.01%) |
Oct 25, 2019 | 91.76 | 91.77 | 91.76 | 91.77 | 701,338 | +0.02(+0.02%) |
Oct 24, 2019 | 91.76 | 91.76 | 91.75 | 91.75 | 581,086 | +0.00(+0.00%) |
Oct 23, 2019 | 91.74 | 91.75 | 91.73 | 91.75 | 765,073 | +0.02(+0.02%) |
Oct 22, 2019 | 91.73 | 91.73 | 91.72 | 91.73 | 541,231 | +0.01(+0.01%) |
Oct 21, 2019 | 91.71 | 91.72 | 91.71 | 91.72 | 707,720 | +0.01(+0.01%) |
Oct 18, 2019 | 91.70 | 91.71 | 91.70 | 91.71 | 1,025,731 | +0.04(+0.04%) |
Oct 17, 2019 | 91.70 | 91.70 | 91.68 | 91.68 | 1,060,652 | +0.01(+0.01%) |
Oct 16, 2019 | 91.70 | 91.70 | 91.67 | 91.67 | 1,053,008 | +0.00(+0.00%) |
Oct 15, 2019 | 91.66 | 91.68 | 91.66 | 91.67 | 873,771 | +0.00(+0.00%) |
Oct 14, 2019 | 91.67 | 91.67 | 91.66 | 91.67 | 676,699 | +0.02(+0.02%) |
Oct 11, 2019 | 91.67 | 91.67 | 91.65 | 91.65 | 638,255 | -0.01(-0.01%) |
Oct 10, 2019 | 91.64 | 91.66 | 91.64 | 91.66 | 635,909 | +0.04(+0.04%) |
Oct 09, 2019 | 91.65 | 91.66 | 91.62 | 91.62 | 748,747 | -0.02(-0.02%) |
Oct 08, 2019 | 91.65 | 91.65 | 91.64 | 91.64 | 937,285 | +0.00(+0.00%) |
Oct 07, 2019 | 91.63 | 91.64 | 91.62 | 91.64 | 954,573 | +0.01(+0.01%) |
Oct 04, 2019 | 91.63 | 91.63 | 91.62 | 91.63 | 985,155 | +0.00(+0.00%) |
Oct 03, 2019 | 91.62 | 91.63 | 91.61 | 91.63 | 865,833 | +0.02(+0.02%) |
Oct 02, 2019 | 91.62 | 91.62 | 91.61 | 91.62 | 835,829 | +0.01(+0.01%) |
Oct 01, 2019 | 91.60 | 91.61 | 91.59 | 91.61 | 1,847,503 | +0.05(+0.05%) |
Sep 30, 2019 | 91.57 | 91.58 | 91.56 | 91.56 | 1,983,246 | -0.01(-0.01%) |
Sep 27, 2019 | 91.56 | 91.57 | 91.55 | 91.57 | 728,190 | +0.01(+0.01%) |
Sep 26, 2019 | 91.56 | 91.56 | 91.54 | 91.56 | 569,417 | +0.03(+0.03%) |
Sep 25, 2019 | 91.53 | 91.55 | 91.53 | 91.53 | 1,223,347 | +0.01(+0.01%) |
Sep 24, 2019 | 91.54 | 91.54 | 91.53 | 91.53 | 1,091,111 | +0.00(+0.00%) |
Sep 23, 2019 | 91.52 | 91.53 | 91.52 | 91.53 | 500,783 | +0.02(+0.02%) |
Sep 20, 2019 | 91.51 | 91.52 | 91.50 | 91.51 | 616,195 | +0.00(+0.00%) |
Sep 19, 2019 | 91.51 | 91.51 | 91.50 | 91.51 | 708,841 | +0.01(+0.01%) |
Sep 18, 2019 | 91.50 | 91.50 | 91.49 | 91.50 | 626,803 | +0.01(+0.01%) |
Sep 17, 2019 | 91.48 | 91.49 | 91.47 | 91.49 | 682,994 | +0.01(+0.01%) |
Sep 16, 2019 | 91.47 | 91.48 | 91.46 | 91.48 | 891,666 | +0.02(+0.02%) |
Sep 13, 2019 | 91.46 | 91.46 | 91.45 | 91.46 | 1,033,288 | +0.00(+0.00%) |
Sep 12, 2019 | 91.45 | 91.46 | 91.44 | 91.46 | 967,372 | +0.02(+0.02%) |
Sep 11, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 850,751 | -0.01(-0.01%) |
Sep 10, 2019 | 91.44 | 91.45 | 91.44 | 91.45 | 755,433 | +0.01(+0.01%) |
Sep 09, 2019 | 91.44 | 91.45 | 91.44 | 91.44 | 941,770 | +0.00(+0.00%) |
Sep 06, 2019 | 91.44 | 91.44 | 91.43 | 91.44 | 908,516 | +0.03(+0.03%) |
Sep 05, 2019 | 91.43 | 91.43 | 91.41 | 91.42 | 1,350,897 | +0.00(+0.00%) |
Sep 04, 2019 | 91.42 | 91.42 | 91.40 | 91.42 | 1,249,372 | +0.01(+0.01%) |