Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	40.82	41.32	40.68	41.26	432,111	+0.37(+0.91%)
Dec 28, 2012	40.79	41.39	40.67	40.89	500,981	-0.06(-0.15%)
Dec 27, 2012	41.21	41.24	40.61	40.95	612,550	-0.15(-0.37%)
Dec 26, 2012	41.47	41.65	40.94	41.10	380,706	-0.28(-0.68%)
Dec 24, 2012	41.48	41.55	41.08	41.39	221,603	-0.08(-0.18%)
Dec 21, 2012	40.94	41.56	40.85	41.46	771,368	-0.19(-0.45%)
Dec 20, 2012	41.65	41.78	41.36	41.65	558,168	-0.00(-0.01%)
Dec 19, 2012	41.76	41.97	41.64	41.65	489,589	-0.15(-0.36%)
Dec 18, 2012	41.48	41.92	41.48	41.81	539,299	+0.53(+1.28%)
Dec 17, 2012	41.05	41.36	40.93	41.28	495,175	+0.37(+0.90%)
Dec 14, 2012	40.94	41.31	40.86	40.91	362,930	-0.14(-0.33%)
Dec 13, 2012	41.51	41.56	40.90	41.05	441,331	-0.41(-1.00%)
Dec 12, 2012	41.70	41.75	41.39	41.46	574,166	-0.03(-0.07%)
Dec 11, 2012	41.77	41.89	41.32	41.49	408,166	-0.19(-0.45%)
Dec 10, 2012	41.01	41.73	40.72	41.68	585,297	+0.66(+1.62%)
Dec 07, 2012	41.15	41.15	40.61	41.01	724,118	+0.07(+0.17%)
Dec 06, 2012	40.83	41.37	40.75	40.94	921,684	-0.02(-0.06%)
Dec 05, 2012	40.66	41.09	40.40	40.97	625,968	+0.29(+0.72%)
Dec 04, 2012	40.39	40.86	40.13	40.67	623,414	+0.79(+1.97%)
Nov 30, 2012	40.53	40.53	39.60	39.89	3,978,673	-0.33(-0.83%)
Nov 29, 2012	39.68	40.28	39.60	40.22	774,720	+0.69(+1.74%)
Nov 28, 2012	39.08	39.56	38.55	39.53	763,075	+0.44(+1.12%)
Nov 27, 2012	38.65	39.39	38.65	39.10	702,011	+0.41(+1.07%)
Nov 26, 2012	38.41	38.79	38.17	38.68	548,602	+0.16(+0.42%)
Nov 23, 2012	38.09	38.52	37.96	38.52	92,863	+0.60(+1.58%)
Nov 21, 2012	38.03	38.37	37.76	37.92	368,842	-0.05(-0.14%)
Nov 20, 2012	38.03	38.18	37.83	37.97	443,043	-0.22(-0.57%)
Nov 19, 2012	38.29	38.29	37.76	38.19	408,781	+0.56(+1.48%)
Nov 16, 2012	37.57	37.81	37.24	37.63	466,193	+0.11(+0.29%)
Nov 15, 2012	37.48	37.87	37.09	37.53	595,287	-0.09(-0.24%)
Nov 14, 2012	38.18	38.31	37.56	37.62	504,857	-0.40(-1.04%)
Nov 13, 2012	38.16	38.40	37.80	38.01	291,438	-0.23(-0.59%)
Nov 12, 2012	37.88	38.27	37.73	38.24	390,906	+0.52(+1.39%)
Nov 09, 2012	37.68	38.32	37.67	37.71	705,214	-0.12(-0.31%)
Nov 08, 2012	38.02	38.16	37.61	37.83	508,906	-0.24(-0.62%)
Nov 07, 2012	38.25	38.54	37.76	38.07	378,783	-0.71(-1.83%)
Nov 06, 2012	38.76	38.86	38.61	38.78	546,025	+0.03(+0.07%)
Nov 05, 2012	38.51	38.77	38.20	38.75	1,333,343	+0.29(+0.75%)
Nov 02, 2012	39.38	39.50	38.42	38.46	514,740	-0.72(-1.83%)
Nov 01, 2012	38.54	39.58	38.39	39.18	1,013,414	+0.60(+1.55%)
Oct 31, 2012	38.56	39.09	38.39	38.58	640,609	+0.02(+0.06%)
Oct 26, 2012	38.63	38.56	38.56	38.56	853,788	-0.02(-0.06%)
Oct 25, 2012	38.63	38.83	38.21	38.58	563,027	-0.06(-0.16%)
Oct 24, 2012	39.52	39.74	38.51	38.64	451,529	-0.57(-1.45%)
Oct 23, 2012	39.10	39.38	38.18	39.21	1,049,459	+0.12(+0.30%)
Oct 19, 2012	39.52	39.62	38.86	39.09	415,106	-0.68(-1.71%)
Oct 18, 2012	39.55	39.77	39.32	39.77	538,992	+0.25(+0.64%)
Oct 17, 2012	39.68	39.72	39.35	39.52	505,248	-0.09(-0.24%)
Oct 16, 2012	39.45	39.73	39.45	39.61	280,784	+0.38(+0.96%)
Oct 15, 2012	39.26	39.49	38.86	39.24	520,013	-0.15(-0.37%)
Oct 12, 2012	39.29	39.58	39.00	39.38	312,051	+0.17(+0.44%)
Oct 11, 2012	39.17	39.49	39.11	39.21	358,268	+0.16(+0.40%)
Oct 10, 2012	39.43	39.50	38.95	39.05	294,525	-0.38(-0.96%)
Oct 09, 2012	39.90	40.01	39.40	39.43	270,777	-0.48(-1.20%)
Oct 08, 2012	39.75	40.26	39.48	39.91	882,043	+0.02(+0.06%)
Oct 05, 2012	40.13	40.63	39.76	39.89	615,825	-0.11(-0.28%)
Oct 04, 2012	39.41	40.02	39.30	40.00	792,011	+0.80(+2.04%)
Oct 03, 2012	38.36	39.59	38.36	39.20	1,329,889	+0.86(+2.25%)
Oct 02, 2012	37.40	38.36	37.40	38.34	849,454	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.