Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.48	13.51	13.22	13.38	626,904	-0.13(-0.98%)
Nov 27, 2020	13.61	13.61	13.31	13.51	138,268	-0.10(-0.76%)
Nov 25, 2020	13.78	13.87	13.56	13.62	338,449	-0.20(-1.43%)
Nov 24, 2020	14.01	14.10	13.78	13.81	429,938	+0.03(+0.21%)
Nov 23, 2020	13.53	13.86	13.44	13.79	537,962	+0.44(+3.32%)
Nov 20, 2020	13.47	13.65	13.30	13.34	384,220	-0.24(-1.80%)
Nov 19, 2020	13.28	13.63	13.19	13.59	582,524	+0.26(+1.98%)
Nov 18, 2020	13.52	13.76	13.32	13.32	555,017	-0.13(-0.98%)
Nov 17, 2020	13.27	13.70	13.22	13.46	889,917	+0.08(+0.56%)
Nov 16, 2020	13.17	13.42	13.03	13.38	975,870	+0.57(+4.41%)
Nov 13, 2020	12.67	12.99	12.63	12.82	864,123	+0.27(+2.18%)
Nov 12, 2020	12.64	12.69	12.27	12.54	716,865	-0.13(-1.04%)
Nov 11, 2020	12.47	12.82	12.22	12.67	1,106,105	+0.31(+2.51%)
Nov 10, 2020	12.25	12.52	12.04	12.36	537,465	+0.28(+2.34%)
Nov 09, 2020	11.69	12.43	11.50	12.08	898,793	+1.21(+11.08%)
Nov 06, 2020	11.14	11.17	10.81	10.88	358,520	-0.21(-1.87%)
Nov 05, 2020	11.24	11.49	11.05	11.08	383,094	-0.09(-0.84%)
Nov 04, 2020	11.09	11.39	10.76	11.18	296,992	-0.01(-0.08%)
Nov 03, 2020	11.45	11.54	11.07	11.19	441,454	+0.20(+1.80%)
Nov 02, 2020	11.32	11.42	10.81	10.99	350,793	-0.12(-1.10%)
Oct 30, 2020	11.33	11.38	10.84	11.11	609,569	-0.26(-2.32%)
Oct 29, 2020	11.07	11.43	10.94	11.38	277,564	+0.25(+2.29%)
Oct 28, 2020	11.13	11.24	11.03	11.12	273,595	-0.24(-2.15%)
Oct 27, 2020	11.49	11.65	11.34	11.37	333,174	-0.13(-1.15%)
Oct 26, 2020	11.42	11.54	11.32	11.50	225,114	-0.09(-0.81%)
Oct 23, 2020	11.54	11.78	11.54	11.59	362,768	+0.11(+0.98%)
Oct 22, 2020	11.28	11.54	11.26	11.48	219,246	+0.23(+2.01%)
Oct 21, 2020	11.23	11.38	11.16	11.25	156,116	-0.01(-0.08%)
Oct 20, 2020	11.25	11.47	11.20	11.26	191,813	+0.14(+1.27%)
Oct 19, 2020	11.32	11.36	11.10	11.12	170,749	-0.18(-1.58%)
Oct 16, 2020	11.43	11.58	11.26	11.30	220,889	-0.21(-1.80%)
Oct 15, 2020	11.15	11.61	11.12	11.51	217,717	+0.24(+2.17%)
Oct 14, 2020	11.36	11.41	11.25	11.26	187,274	-0.11(-0.99%)
Oct 13, 2020	11.43	11.50	11.20	11.38	255,915	-0.08(-0.66%)
Oct 12, 2020	11.35	11.47	11.21	11.45	254,144	+0.14(+1.25%)
Oct 09, 2020	11.51	11.51	11.24	11.31	237,349	-0.09(-0.83%)
Oct 08, 2020	11.16	11.43	11.09	11.40	222,417	+0.35(+3.15%)
Oct 07, 2020	11.26	11.28	10.97	11.05	551,628	-0.11(-1.01%)
Oct 06, 2020	11.39	11.54	11.16	11.17	900,229	-0.14(-1.25%)
Oct 05, 2020	11.42	11.43	11.14	11.31	763,300	-0.02(-0.17%)
Oct 02, 2020	11.01	11.41	10.97	11.33	550,311	+0.12(+1.09%)
Oct 01, 2020	11.15	11.30	10.99	11.21	348,132	+0.08(+0.76%)
Sep 30, 2020	11.15	11.49	11.05	11.12	458,088	-0.09(-0.84%)
Sep 29, 2020	11.39	11.41	11.04	11.21	250,611	-0.14(-1.24%)
Sep 28, 2020	11.03	11.48	11.03	11.36	473,369	+0.52(+4.78%)
Sep 25, 2020	10.54	10.97	10.52	10.84	359,688	+0.22(+2.04%)
Sep 24, 2020	10.86	10.88	10.55	10.62	435,104	-0.22(-2.00%)
Sep 23, 2020	11.15	11.34	10.82	10.84	710,850	-0.39(-3.44%)
Sep 22, 2020	11.14	11.35	11.08	11.22	469,658	+0.08(+0.76%)
Sep 21, 2020	11.30	11.30	11.10	11.14	584,084	-0.33(-2.87%)
Sep 18, 2020	11.86	11.90	11.38	11.47	1,246,856	-0.26(-2.25%)
Sep 17, 2020	11.53	11.82	11.47	11.73	489,044	+0.06(+0.48%)
Sep 16, 2020	11.82	11.95	11.64	11.68	933,962	-0.08(-0.72%)
Sep 15, 2020	11.77	12.08	11.75	11.76	383,937	+0.08(+0.64%)
Sep 14, 2020	11.38	11.81	11.37	11.69	445,773	+0.38(+3.33%)
Sep 11, 2020	11.38	11.41	11.23	11.31	364,998	-0.08(-0.66%)
Sep 10, 2020	11.68	11.71	11.37	11.38	382,604	-0.24(-2.03%)
Sep 09, 2020	11.52	11.70	11.50	11.62	255,262	+0.17(+1.48%)
Sep 08, 2020	11.66	11.66	11.45	11.45	337,553	-0.22(-1.86%)
Sep 04, 2020	11.84	11.85	11.50	11.67	386,131	-0.01(-0.08%)
Sep 03, 2020	11.81	12.01	11.56	11.68	337,388	-0.08(-0.72%)
Sep 02, 2020	11.62	11.79	11.52	11.76	335,637	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.