Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.14	37.17	36.97	36.99	3,634,066	-0.40(-1.06%)
Oct 28, 2021	36.96	37.38	36.91	37.38	3,334,985	+0.57(+1.54%)
Oct 27, 2021	37.06	37.17	36.82	36.82	4,480,991	-0.30(-0.81%)
Oct 26, 2021	37.53		37.11	37.12	3,006,173	-0.28(-0.76%)
Oct 25, 2021	37.35	37.46	37.24	37.40	4,398,205	+0.06(+0.15%)
Oct 22, 2021	37.37	37.52	37.11	37.35	3,136,528	+0.06(+0.15%)
Oct 21, 2021	37.36	37.47	37.24	37.29	3,634,533	-0.14(-0.38%)
Oct 20, 2021	37.16	37.47	37.16	37.43	3,699,708	+0.30(+0.81%)
Oct 19, 2021	37.08	37.14	36.97	37.13	2,176,547	+0.26(+0.72%)
Oct 18, 2021	36.67	36.90	36.61	36.86	3,342,875	+0.06(+0.15%)
Oct 15, 2021	36.68	36.82	36.61	36.81	3,464,811	+0.26(+0.72%)
Oct 14, 2021	36.39	36.60	36.33	36.54	5,261,185	+0.52(+1.44%)
Oct 13, 2021	35.66	36.02	35.57	36.02	3,980,423	+0.39(+1.09%)
Oct 12, 2021	35.49	35.74	35.46	35.64	6,338,649	+0.13(+0.37%)
Oct 11, 2021	35.71	35.92	35.50	35.50	3,073,689	-0.09(-0.27%)
Oct 08, 2021	35.48	35.68	35.44	35.60	5,121,035	+0.25(+0.69%)
Oct 07, 2021	35.02	35.41	35.02	35.35	3,895,437	+0.55(+1.57%)
Oct 06, 2021	34.50	34.82	34.36	34.81	4,161,324	-0.03(-0.08%)
Oct 05, 2021	34.71	34.96	34.59	34.83	2,703,157	+0.24(+0.68%)
Oct 04, 2021	34.54	34.81	34.41	34.60	2,927,665	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.