Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.59	24.83	24.55	24.74	204,722	+0.14(+0.56%)
Jan 30, 2007	24.52	24.60	24.42	24.60	183,093	+0.23(+0.92%)
Jan 29, 2007	24.32	24.42	24.26	24.38	396,517	+0.07(+0.30%)
Jan 26, 2007	24.26	24.33	24.05	24.30	350,774	+0.03(+0.13%)
Jan 25, 2007	24.94	24.94	24.15	24.27	261,775	-0.23(-0.92%)
Jan 24, 2007	24.22	24.50	24.12	24.50	411,681	+0.48(+2.01%)
Jan 23, 2007	23.89	24.09	23.78	24.01	154,753	+0.23(+0.98%)
Jan 22, 2007	23.78	23.87	23.77	23.78	141,329	-0.02(-0.07%)
Jan 19, 2007	23.85	23.93	23.77	23.80	245,989	-0.03(-0.13%)
Jan 18, 2007	23.73	23.88	23.73	23.83	207,705	+0.18(+0.75%)
Jan 17, 2007	23.71	23.74	23.58	23.65	217,400	-0.07(-0.31%)
Jan 16, 2007	23.89	23.92	23.68	23.72	801,237	-0.03(-0.14%)
Jan 12, 2007	23.69	23.84	23.69	23.76	152,516	+0.08(+0.34%)
Jan 11, 2007	23.46	23.72	23.46	23.68	425,603	+0.20(+0.86%)
Jan 10, 2007	23.34	23.48	23.21	23.48	540,456	+0.14(+0.59%)
Jan 09, 2007	23.45	23.50	23.23	23.34	1,588,554	-0.20(-0.85%)
Jan 08, 2007	23.48	23.62	23.37	23.54	328,027	+0.05(+0.21%)
Jan 05, 2007	23.76	23.85	23.47	23.49	234,429	-0.32(-1.35%)
Jan 04, 2007	23.81	23.86	23.67	23.81	480,419	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.