Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.84	15.19	14.66	14.87	144,809	+0.02(+0.16%)
Oct 30, 2002	14.44	14.96	14.44	14.84	51,211	+0.46(+3.19%)
Oct 29, 2002	14.92	14.92	14.13	14.38	54,816	-0.37(-2.51%)
Oct 28, 2002	14.72	15.02	14.51	14.75	81,167	+0.43(+3.03%)
Oct 25, 2002	14.28	14.36	13.97	14.32	43,629	-0.15(-1.06%)
Oct 24, 2002	14.44	14.76	14.20	14.47	187,071	+0.20(+1.41%)
Oct 23, 2002	14.16	14.27	13.67	14.27	55,313	-0.09(-0.62%)
Oct 22, 2002	13.93	14.64	13.77	14.36	312,987	+0.43(+3.12%)
Oct 21, 2002	13.68	14.02	13.56	13.93	37,290	+0.30(+2.18%)
Oct 18, 2002	13.52	13.77	13.21	13.63	50,714	+0.07(+0.53%)
Oct 17, 2002	13.84	13.84	13.36	13.56	293,472	+0.60(+4.59%)
Oct 16, 2002	13.44	13.44	12.96	12.96	20,509	-0.45(-3.36%)
Oct 15, 2002	13.19	13.41	12.85	13.41	79,676	+0.77(+6.11%)
Oct 14, 2002	12.87	12.87	12.49	12.64	30,950	-0.14(-1.13%)
Oct 11, 2002	12.41	12.98	12.30	12.78	102,547	+0.61(+5.02%)
Oct 10, 2002	11.41	12.18	11.29	12.17	1,267,860	+0.76(+6.70%)
Oct 09, 2002	11.54	11.73	11.38	11.41	66,997	-0.14(-1.18%)
Oct 08, 2002	11.95	12.20	11.42	11.54	28,216	-0.23(-1.91%)
Oct 07, 2002	12.36	12.36	11.77	11.77	46,363	-0.59(-4.75%)
Oct 04, 2002	12.23	12.49	12.00	12.36	211,185	+0.05(+0.39%)
Oct 03, 2002	11.99	12.45	11.89	12.31	51,833	+0.47(+3.94%)
Oct 02, 2002	11.75	12.13	11.74	11.84	52,703	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.