Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.12	18.21	18.07	18.17	375,559	+0.06(+0.32%)
Oct 28, 2010	18.07	18.23	18.03	18.12	299,796	+0.10(+0.55%)
Oct 27, 2010	18.10	18.10	17.84	18.02	285,782	-0.14(-0.75%)
Oct 25, 2010	18.11	18.24	18.10	18.15	329,594	+0.09(+0.48%)
Oct 22, 2010	18.04	18.12	17.97	18.07	232,364	+0.05(+0.30%)
Oct 21, 2010	18.16	18.19	17.85	18.01	443,655	-0.05(-0.30%)
Oct 20, 2010	17.85	18.16	17.85	18.07	411,257	+0.26(+1.43%)
Oct 19, 2010	17.88	17.97	17.73	17.81	2,219,501	-0.26(-1.41%)
Oct 18, 2010	18.01	18.13	17.98	18.07	348,235	+0.02(+0.14%)
Oct 15, 2010	18.21	18.21	17.94	18.04	433,207	-0.02(-0.14%)
Oct 14, 2010	18.13	18.17	18.00	18.07	792,507	-0.08(-0.45%)
Oct 13, 2010	18.13	18.22	18.10	18.15	540,159	+0.09(+0.50%)
Oct 12, 2010	17.94	18.08	17.82	18.06	1,789,153	+0.04(+0.23%)
Oct 11, 2010	18.02	18.11	17.97	18.02	319,941	+0.00(+0.00%)
Oct 08, 2010	18.02	18.07	17.88	18.02	407,696	-0.02(-0.09%)
Oct 07, 2010	18.29	18.29	17.96	18.03	888,582	-0.13(-0.73%)
Oct 06, 2010	18.26	18.29	18.08	18.16	1,093,916	-0.14(-0.76%)
Oct 05, 2010	18.12	18.51	18.10	18.30	1,020,507	+0.34(+1.88%)
Oct 04, 2010	18.07	18.18	17.94	17.97	603,350	-0.09(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.