US Telecommunications Ishares ETF (NY: IYZ )

21.96 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.00 21.26 20.90 21.08 51,833 +0.00(+0.00%)
Mar 28, 2002 21.00 21.26 20.90 21.08 51,833 +0.23(+1.08%)
Mar 27, 2002 21.12 21.15 20.85 20.85 16,159 -0.27(-1.29%)
Mar 26, 2002 20.93 21.21 20.93 21.13 12,305 +0.20(+0.96%)
Mar 25, 2002 21.28 21.30 20.92 20.93 40,770 -0.34(-1.59%)
Mar 22, 2002 21.56 21.58 21.17 21.26 22,622 -0.41(-1.89%)
Mar 21, 2002 21.60 21.74 21.41 21.67 20,260 -0.08(-0.37%)
Mar 20, 2002 21.60 21.83 21.60 21.75 13,921 -0.02(-0.11%)
Mar 19, 2002 21.90 22.02 21.56 21.78 16,283 -0.23(-1.02%)
Mar 18, 2002 22.04 22.12 21.81 22.00 22,498 +0.24(+1.11%)
Mar 15, 2002 21.84 22.04 21.76 21.76 27,097 +0.12(+0.56%)
Mar 14, 2002 21.76 21.91 21.58 21.64 25,357 -0.28(-1.28%)
Mar 13, 2002 22.08 22.08 21.72 21.92 29,459 -0.23(-1.05%)
Mar 12, 2002 21.76 22.16 21.73 22.16 31,820 -0.18(-0.79%)
Mar 11, 2002 22.15 22.35 21.88 22.33 83,529 +0.06(+0.29%)
Mar 08, 2002 22.53 22.53 22.08 22.27 40,521 +0.02(+0.11%)
Mar 07, 2002 22.69 22.72 22.00 22.24 86,512 -0.20(-0.90%)
Mar 06, 2002 21.72 22.57 21.72 22.45 61,901 +0.91(+4.22%)
Mar 05, 2002 21.68 21.79 21.50 21.54 40,148 -0.18(-0.85%)
Mar 04, 2002 21.54 21.72 21.33 21.72 19,266 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.