Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.56	13.70	13.19	13.52	30,329	-0.08(-0.59%)
Aug 29, 2002	13.48	13.89	13.34	13.60	92,106	-0.20(-1.46%)
Aug 28, 2002	13.70	13.97	13.56	13.80	169,793	-0.35(-2.50%)
Aug 27, 2002	14.60	14.64	14.04	14.15	37,414	-0.25(-1.73%)
Aug 26, 2002	13.81	14.41	13.77	14.40	84,648	+0.41(+2.93%)
Aug 23, 2002	14.36	14.36	13.86	13.99	32,939	-0.52(-3.60%)
Aug 22, 2002	14.16	14.72	14.10	14.51	186,822	+0.28(+1.98%)
Aug 21, 2002	14.20	14.23	13.88	14.23	68,240	+0.31(+2.25%)
Aug 20, 2002	14.32	14.32	13.77	13.92	97,575	+0.12(+0.87%)
Aug 16, 2002	13.26	13.97	13.26	13.80	1,205,710	+0.65(+4.96%)
Aug 15, 2002	13.48	13.48	12.98	13.15	522,060	-0.08(-0.61%)
Aug 14, 2002	12.68	13.23	12.39	13.23	21,628	+0.64(+5.12%)
Aug 13, 2002	12.80	12.99	12.58	12.58	7,458	-0.22(-1.70%)
Aug 12, 2002	12.39	12.87	12.39	12.80	90,490	+0.54(+4.40%)
Aug 07, 2002	12.47	12.58	11.95	12.26	343,068	+0.03(+0.26%)
Aug 06, 2002	12.75	12.77	12.23	12.23	28,713	+0.02(+0.20%)
Aug 05, 2002	12.61	12.74	12.20	12.20	50,341	-0.56(-4.35%)
Aug 02, 2002	12.83	12.99	12.65	12.76	85,891	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.