Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	34.45	34.53	34.38	34.50	276,152	-0.10(-0.29%)
Aug 30, 2021	34.49	34.62	34.42	34.60	76,485	+0.17(+0.49%)
Aug 27, 2021	34.29	34.52	34.29	34.43	96,300	+0.18(+0.53%)
Aug 26, 2021	34.44	34.48	34.22	34.25	163,961	-0.18(-0.52%)
Aug 25, 2021	34.45	34.69	34.41	34.43	106,887	-0.01(-0.03%)
Aug 24, 2021	34.22	34.45	34.22	34.44	110,983	+0.18(+0.54%)
Aug 23, 2021	34.18	34.33	34.18	34.26	149,301	+0.20(+0.57%)
Aug 20, 2021	33.75	34.09	33.60	34.06	108,589	+0.40(+1.19%)
Aug 19, 2021	33.22	33.74	33.08	33.66	273,320	+0.31(+0.93%)
Aug 18, 2021	33.59	33.80	33.34	33.35	110,309	-0.39(-1.16%)
Aug 17, 2021	33.70	33.78	33.56	33.74	123,111	-0.16(-0.47%)
Aug 16, 2021	33.87	33.96	33.77	33.90	149,445	-0.10(-0.29%)
Aug 13, 2021	33.99	34.05	33.92	34.00	78,372	+0.03(+0.09%)
Aug 12, 2021	33.98	34.00	33.80	33.97	71,792	+0.01(+0.03%)
Aug 11, 2021	33.96	34.04	33.84	33.96	228,219	+0.16(+0.47%)
Aug 10, 2021	33.67	33.81	33.52	33.80	63,715	+0.07(+0.21%)
Aug 09, 2021	33.87	33.87	33.72	33.73	81,788	-0.04(-0.12%)
Aug 06, 2021	33.77	33.92	33.72	33.77	50,573	+0.03(+0.09%)
Aug 05, 2021	33.67	33.81	33.67	33.74	127,068	+0.02(+0.06%)
Aug 04, 2021	34.00	34.00	33.67	33.72	74,949	-0.37(-1.09%)
Aug 03, 2021	33.84	34.10	33.62	34.09	169,421	+0.35(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.