Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.09	31.09	30.63	30.63	242,500	-0.41(-1.32%)
Feb 25, 2021	31.48	31.58	30.96	31.04	138,557	-0.56(-1.77%)
Feb 24, 2021	31.40	31.67	31.34	31.60	209,717	+0.20(+0.64%)
Feb 23, 2021	31.42	31.52	31.05	31.40	226,306	-0.13(-0.41%)
Feb 22, 2021	31.70	31.74	31.52	31.53	548,248	-0.27(-0.85%)
Feb 19, 2021	32.11	32.11	31.75	31.80	310,600	-0.11(-0.34%)
Feb 18, 2021	32.04	32.04	31.83	31.91	166,841	-0.32(-0.99%)
Feb 17, 2021	32.16	32.32	31.93	32.23	264,234	+0.25(+0.78%)
Feb 16, 2021	32.06	32.08	31.87	31.98	358,793	+0.05(+0.16%)
Feb 12, 2021	31.77	32.01	31.77	31.93	138,200	+0.09(+0.28%)
Feb 11, 2021	31.97	31.97	31.61	31.84	309,773	-0.08(-0.25%)
Feb 10, 2021	32.12	32.12	31.84	31.92	91,677	-0.03(-0.09%)
Feb 09, 2021	31.98	32.03	31.78	31.95	65,186	-0.03(-0.09%)
Feb 08, 2021	31.87	31.98	31.79	31.98	111,596	+0.23(+0.74%)
Feb 05, 2021	31.62	31.82	31.59	31.75	171,100	+0.25(+0.78%)
Feb 04, 2021	31.17	31.51	31.17	31.50	94,895	+0.37(+1.19%)
Feb 03, 2021	31.05	31.20	30.91	31.13	140,138	+0.15(+0.48%)
Feb 02, 2021	31.25	31.25	30.97	30.98	158,908	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.